KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:26 | 100 | 16,63 |
18.09.24 21:39:10 | 600 | 16,66 |
18.09.24 21:39:09 | 185 | 16,67 |
18.09.24 21:39:07 | 100 | 16,68 |
18.09.24 21:39:07 | 190 | 16,68 |
18.09.24 21:38:52 | 300 | 16,68 |
18.09.24 21:38:31 | 600 | 16,66 |
18.09.24 21:38:28 | 235 | 16,65 |
18.09.24 21:38:27 | 200 | 16,65 |
18.09.24 21:38:23 | 567 | 16,66 |
18.09.24 21:37:38 | 100 | 16,63 |
18.09.24 21:37:38 | 139 | 16,63 |
18.09.24 21:37:07 | 200 | 16,63 |
18.09.24 21:37:01 | 100 | 16,63 |
18.09.24 21:36:54 | 300 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:40 | 200 | 16,64 |
18.09.24 21:36:37 | 200 | 16,63 |
18.09.24 21:36:36 | 100 | 16,63 |
18.09.24 21:36:30 | 600 | 16,65 |
18.09.24 21:36:30 | 100 | 16,65 |
18.09.24 21:36:29 | 144 | 16,66 |
18.09.24 21:36:26 | 100 | 16,66 |
18.09.24 21:36:22 | 100 | 16,67 |
18.09.24 21:36:15 | 200 | 16,66 |
18.09.24 21:36:14 | 100 | 16,66 |
18.09.24 21:35:40 | 100 | 16,67 |
18.09.24 21:35:33 | 200 | 16,66 |
18.09.24 21:35:30 | 100 | 16,66 |
18.09.24 21:35:22 | 233 | 16,67 |
18.09.24 21:35:16 | 143 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | 200 | 16,67 |
18.09.24 21:35:08 | 200 | 16,66 |
18.09.24 21:34:52 | 300 | 16,69 |
18.09.24 21:34:52 | 100 | 16,68 |
18.09.24 21:34:08 | 110 | 16,66 |
18.09.24 21:34:07 | 100 | 16,66 |
18.09.24 21:34:07 | 115 | 16,66 |
18.09.24 21:34:06 | 179 | 16,67 |
18.09.24 21:34:06 | 372 | 16,67 |
18.09.24 21:34:06 | 228 | 16,67 |
18.09.24 21:34:06 | 200 | 16,67 |
18.09.24 21:34:03 | 200 | 16,68 |
18.09.24 21:34:02 | 180 | 16,69 |
18.09.24 21:33:35 | 600 | 16,71 |
18.09.24 21:33:35 | 100 | 16,71 |