KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | 100 | 16,62 |
18.09.24 21:57:41 | 300 | 16,62 |
18.09.24 21:57:41 | 800 | 16,62 |
18.09.24 21:57:41 | 400 | 16,62 |
18.09.24 21:57:39 | 168 | 16,63 |
18.09.24 21:57:39 | 400 | 16,63 |
18.09.24 21:57:35 | 100 | 16,63 |
18.09.24 21:57:35 | 100 | 16,63 |
18.09.24 21:57:35 | 100 | 16,63 |
18.09.24 21:57:19 | 100 | 16,63 |
18.09.24 21:57:09 | 100 | 16,63 |
18.09.24 21:57:00 | 147 | 16,63 |
18.09.24 21:57:00 | 100 | 16,63 |
18.09.24 21:57:00 | 192 | 16,63 |
18.09.24 21:57:00 | 168 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 100 | 16,63 |
18.09.24 21:56:49 | 100 | 16,63 |
18.09.24 21:56:49 | 100 | 16,63 |
18.09.24 21:56:45 | 100 | 16,63 |
18.09.24 21:56:45 | 100 | 16,63 |
18.09.24 21:56:45 | 375 | 16,63 |
18.09.24 21:56:45 | 100 | 16,63 |
18.09.24 21:56:45 | 300 | 16,63 |
18.09.24 21:56:44 | 100 | 16,63 |
18.09.24 21:56:44 | 200 | 16,63 |
18.09.24 21:56:44 | 100 | 16,63 |
18.09.24 21:56:44 | 100 | 16,63 |
18.09.24 21:56:31 | 300 | 16,62 |
18.09.24 21:56:31 | 100 | 16,62 |
18.09.24 21:56:26 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:26 | 196 | 16,61 |
18.09.24 21:56:26 | 100 | 16,61 |
18.09.24 21:56:26 | 210 | 16,61 |
18.09.24 21:56:21 | 100 | 16,60 |
18.09.24 21:56:21 | 100 | 16,60 |
18.09.24 21:56:21 | 100 | 16,60 |
18.09.24 21:56:21 | 300 | 16,60 |
18.09.24 21:56:21 | 286 | 16,60 |
18.09.24 21:56:21 | 200 | 16,60 |
18.09.24 21:56:21 | 400 | 16,60 |
18.09.24 21:56:21 | 400 | 16,60 |
18.09.24 21:56:21 | 300 | 16,60 |
18.09.24 21:56:16 | 100 | 16,60 |
18.09.24 21:56:12 | 300 | 16,60 |
18.09.24 21:56:12 | 130 | 16,60 |