KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:56 | 100 | 16,60 |
18.09.24 21:09:50 | 100 | 16,60 |
18.09.24 21:09:50 | 200 | 16,60 |
18.09.24 21:09:50 | 100 | 16,61 |
18.09.24 21:09:49 | 200 | 16,60 |
18.09.24 21:09:00 | 100 | 16,61 |
18.09.24 21:08:39 | 377 | 16,59 |
18.09.24 21:08:20 | 100 | 16,59 |
18.09.24 21:08:14 | 373 | 16,60 |
18.09.24 21:07:35 | 100 | 16,54 |
18.09.24 21:07:24 | 100 | 16,57 |
18.09.24 21:07:22 | 338 | 16,57 |
18.09.24 21:07:22 | 393 | 16,57 |
18.09.24 21:07:22 | 300 | 16,57 |
18.09.24 21:07:22 | 100 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:15 | 700 | 16,56 |
18.09.24 21:07:02 | 299 | 16,54 |
18.09.24 21:07:00 | 700 | 16,55 |
18.09.24 21:06:59 | 200 | 16,55 |
18.09.24 21:06:58 | 100 | 16,55 |
18.09.24 21:06:46 | 100 | 16,54 |
18.09.24 21:06:43 | 100 | 16,54 |
18.09.24 21:06:43 | 100 | 16,54 |
18.09.24 21:06:40 | 200 | 16,54 |
18.09.24 21:06:29 | 500 | 16,55 |
18.09.24 21:06:25 | 500 | 16,56 |
18.09.24 21:06:23 | 200 | 16,57 |
18.09.24 21:06:22 | 500 | 16,58 |
18.09.24 21:06:22 | 200 | 16,58 |
18.09.24 21:06:22 | 100 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:19 | 254 | 16,58 |
18.09.24 21:06:19 | 100 | 16,58 |
18.09.24 21:06:16 | 379 | 16,58 |
18.09.24 21:06:15 | 354 | 16,58 |
18.09.24 21:06:15 | 254 | 16,58 |
18.09.24 21:06:15 | 100 | 16,58 |
18.09.24 21:06:13 | 100 | 16,58 |
18.09.24 21:06:13 | 200 | 16,58 |
18.09.24 21:06:13 | 153 | 16,58 |
18.09.24 21:06:05 | 100 | 16,56 |
18.09.24 21:06:05 | 100 | 16,56 |
18.09.24 21:06:05 | 216 | 16,56 |
18.09.24 21:06:05 | 317 | 16,56 |
18.09.24 21:05:51 | 426 | 16,57 |
18.09.24 21:05:51 | 274 | 16,57 |