KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:58 | 300 | 16,75 |
18.09.24 21:15:58 | 100 | 16,75 |
18.09.24 21:15:58 | 100 | 16,75 |
18.09.24 21:15:58 | 100 | 16,75 |
18.09.24 21:15:58 | 600 | 16,75 |
18.09.24 21:15:58 | 300 | 16,75 |
18.09.24 21:15:58 | 200 | 16,75 |
18.09.24 21:15:58 | 100 | 16,75 |
18.09.24 21:15:58 | 200 | 16,75 |
18.09.24 21:15:58 | 105 | 16,75 |
18.09.24 21:15:58 | 100 | 16,76 |
18.09.24 21:15:58 | 100 | 16,76 |
18.09.24 21:15:58 | 100 | 16,76 |
18.09.24 21:15:58 | 300 | 16,77 |
18.09.24 21:15:58 | 100 | 16,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:47 | 170 | 16,80 |
18.09.24 21:15:47 | 417 | 16,80 |
18.09.24 21:15:47 | 100 | 16,81 |
18.09.24 21:15:47 | 561 | 16,80 |
18.09.24 21:15:21 | 300 | 16,77 |
18.09.24 21:15:17 | 1,20 Tsd. | 16,78 |
18.09.24 21:15:16 | 100 | 16,79 |
18.09.24 21:15:14 | 100 | 16,80 |
18.09.24 21:15:13 | 100 | 16,80 |
18.09.24 21:15:09 | 1,10 Tsd. | 16,80 |
18.09.24 21:15:09 | 100 | 16,81 |
18.09.24 21:15:02 | 185 | 16,79 |
18.09.24 21:15:01 | 200 | 16,78 |
18.09.24 21:15:01 | 600 | 16,78 |
18.09.24 21:15:01 | 300 | 16,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | 400 | 16,78 |
18.09.24 21:15:01 | 100 | 16,78 |
18.09.24 21:15:01 | 300 | 16,78 |
18.09.24 21:15:01 | 300 | 16,78 |
18.09.24 21:15:01 | 126 | 16,78 |
18.09.24 21:14:53 | 100 | 16,78 |
18.09.24 21:14:52 | 100 | 16,78 |
18.09.24 21:14:43 | 100 | 16,78 |
18.09.24 21:14:40 | 200 | 16,78 |
18.09.24 21:14:23 | 100 | 16,76 |
18.09.24 21:13:56 | 100 | 16,76 |
18.09.24 21:13:56 | 122 | 16,76 |
18.09.24 21:13:53 | 300 | 16,77 |
18.09.24 21:13:48 | 100 | 16,77 |
18.09.24 21:13:29 | 154 | 16,76 |