KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | 100 | 16,69 |
18.09.24 21:21:43 | 100 | 16,68 |
18.09.24 21:21:43 | 100 | 16,68 |
18.09.24 21:21:35 | 100 | 16,66 |
18.09.24 21:21:04 | 100 | 16,69 |
18.09.24 21:21:04 | 200 | 16,69 |
18.09.24 21:20:49 | 600 | 16,73 |
18.09.24 21:20:46 | 174 | 16,76 |
18.09.24 21:20:44 | 200 | 16,77 |
18.09.24 21:20:40 | 100 | 16,77 |
18.09.24 21:20:34 | 100 | 16,77 |
18.09.24 21:20:29 | 100 | 16,77 |
18.09.24 21:20:24 | 100 | 16,78 |
18.09.24 21:20:23 | 100 | 16,79 |
18.09.24 21:20:15 | 129 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:42 | 348 | 16,79 |
18.09.24 21:19:27 | 300 | 16,80 |
18.09.24 21:19:27 | 200 | 16,80 |
18.09.24 21:19:27 | 300 | 16,80 |
18.09.24 21:19:26 | 100 | 16,79 |
18.09.24 21:19:16 | 200 | 16,77 |
18.09.24 21:18:59 | 200 | 16,77 |
18.09.24 21:18:49 | 100 | 16,78 |
18.09.24 21:18:38 | 100 | 16,79 |
18.09.24 21:18:31 | 200 | 16,78 |
18.09.24 21:18:25 | 500 | 16,80 |
18.09.24 21:18:17 | 200 | 16,80 |
18.09.24 21:17:47 | 200 | 16,80 |
18.09.24 21:17:23 | 200 | 16,79 |
18.09.24 21:17:03 | 200 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:37 | 600 | 16,79 |
18.09.24 21:16:37 | 100 | 16,79 |
18.09.24 21:16:37 | 200 | 16,79 |
18.09.24 21:16:33 | 100 | 16,78 |
18.09.24 21:16:09 | 200 | 16,76 |
18.09.24 21:16:08 | 300 | 16,76 |
18.09.24 21:16:08 | 200 | 16,76 |
18.09.24 21:16:08 | 157 | 16,76 |
18.09.24 21:16:02 | 200 | 16,76 |
18.09.24 21:16:02 | 600 | 16,76 |
18.09.24 21:15:59 | 200 | 16,75 |
18.09.24 21:15:59 | 300 | 16,75 |
18.09.24 21:15:59 | 200 | 16,75 |
18.09.24 21:15:59 | 100 | 16,76 |
18.09.24 21:15:59 | 100 | 16,75 |