KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:29 | 500 | 16,76 |
18.09.24 21:13:29 | 200 | 16,76 |
18.09.24 21:13:27 | 200 | 16,74 |
18.09.24 21:13:17 | 100 | 16,74 |
18.09.24 21:13:16 | 200 | 16,74 |
18.09.24 21:13:03 | 200 | 16,73 |
18.09.24 21:13:03 | 201 | 16,73 |
18.09.24 21:13:03 | 200 | 16,73 |
18.09.24 21:13:02 | 200 | 16,73 |
18.09.24 21:13:02 | 100 | 16,73 |
18.09.24 21:12:50 | 399 | 16,71 |
18.09.24 21:12:49 | 195 | 16,71 |
18.09.24 21:12:46 | 200 | 16,70 |
18.09.24 21:12:38 | 100 | 16,68 |
18.09.24 21:12:17 | 100 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:00 | 400 | 16,66 |
18.09.24 21:11:43 | 200 | 16,68 |
18.09.24 21:11:43 | 154 | 16,68 |
18.09.24 21:11:43 | 300 | 16,68 |
18.09.24 21:11:43 | 200 | 16,68 |
18.09.24 21:11:43 | 400 | 16,68 |
18.09.24 21:11:43 | 400 | 16,68 |
18.09.24 21:11:33 | 400 | 16,66 |
18.09.24 21:11:21 | 100 | 16,62 |
18.09.24 21:11:20 | 395 | 16,60 |
18.09.24 21:11:02 | 214 | 16,60 |
18.09.24 21:11:01 | 100 | 16,60 |
18.09.24 21:10:42 | 322 | 16,61 |
18.09.24 21:10:17 | 365 | 16,58 |
18.09.24 21:10:09 | 200 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:02 | 100 | 16,58 |
18.09.24 21:10:01 | 100 | 16,59 |
18.09.24 21:09:56 | 100 | 16,60 |
18.09.24 21:09:56 | 100 | 16,60 |
18.09.24 21:09:50 | 100 | 16,60 |
18.09.24 21:09:50 | 200 | 16,60 |
18.09.24 21:09:50 | 100 | 16,61 |
18.09.24 21:09:49 | 200 | 16,60 |
18.09.24 21:09:00 | 100 | 16,61 |
18.09.24 21:08:39 | 377 | 16,59 |
18.09.24 21:08:20 | 100 | 16,59 |
18.09.24 21:08:14 | 373 | 16,60 |
18.09.24 21:07:35 | 100 | 16,54 |
18.09.24 21:07:24 | 100 | 16,57 |
18.09.24 21:07:22 | 338 | 16,57 |