KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:46 | 200 | 16,58 |
18.09.24 21:05:38 | 400 | 16,57 |
18.09.24 21:05:34 | 183 | 16,57 |
18.09.24 21:05:29 | 200 | 16,56 |
18.09.24 21:05:27 | 700 | 16,56 |
18.09.24 21:05:08 | 200 | 16,58 |
18.09.24 21:05:07 | 700 | 16,58 |
18.09.24 21:05:05 | 700 | 16,59 |
18.09.24 21:05:00 | 100 | 16,60 |
18.09.24 21:05:00 | 700 | 16,60 |
18.09.24 21:04:54 | 100 | 16,61 |
18.09.24 21:04:44 | 500 | 16,59 |
18.09.24 21:04:44 | 344 | 16,59 |
18.09.24 21:04:44 | 356 | 16,59 |
18.09.24 21:04:36 | 700 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:31 | 700 | 16,61 |
18.09.24 21:04:16 | 300 | 16,61 |
18.09.24 21:04:10 | 365 | 16,60 |
18.09.24 21:04:07 | 100 | 16,59 |
18.09.24 21:04:02 | 100 | 16,60 |
18.09.24 21:03:58 | 100 | 16,59 |
18.09.24 21:03:47 | 108 | 16,61 |
18.09.24 21:03:46 | 100 | 16,62 |
18.09.24 21:03:39 | 100 | 16,63 |
18.09.24 21:03:05 | 200 | 16,65 |
18.09.24 21:03:05 | 100 | 16,65 |
18.09.24 21:03:05 | 371 | 16,65 |
18.09.24 21:03:01 | 200 | 16,64 |
18.09.24 21:03:01 | 200 | 16,64 |
18.09.24 21:03:01 | 200 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:01 | 200 | 16,64 |
18.09.24 21:02:59 | 200 | 16,64 |
18.09.24 21:02:59 | 188 | 16,64 |
18.09.24 21:02:59 | 100 | 16,64 |
18.09.24 21:02:59 | 188 | 16,64 |
18.09.24 21:02:59 | 100 | 16,64 |
18.09.24 21:02:59 | 200 | 16,64 |
18.09.24 21:02:59 | 100 | 16,64 |
18.09.24 21:02:59 | 200 | 16,64 |
18.09.24 21:02:59 | 100 | 16,64 |
18.09.24 21:02:59 | 200 | 16,64 |
18.09.24 21:02:47 | 200 | 16,61 |
18.09.24 21:02:37 | 400 | 16,59 |
18.09.24 21:02:29 | 100 | 16,56 |
18.09.24 21:02:29 | 100 | 16,57 |