KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:25 | 200 | 16,61 |
18.09.24 21:59:19 | 151 | 16,61 |
18.09.24 21:59:17 | 101 | 16,61 |
18.09.24 21:59:17 | 500 | 16,61 |
18.09.24 21:59:17 | 100 | 16,61 |
18.09.24 21:59:17 | 100 | 16,61 |
18.09.24 21:59:14 | 300 | 16,61 |
18.09.24 21:59:14 | 200 | 16,61 |
18.09.24 21:59:11 | 246 | 16,61 |
18.09.24 21:59:11 | 200 | 16,61 |
18.09.24 21:59:11 | 669 | 16,61 |
18.09.24 21:59:11 | 151 | 16,61 |
18.09.24 21:59:08 | 482 | 16,61 |
18.09.24 21:59:08 | 100 | 16,62 |
18.09.24 21:58:58 | 100 | 16,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:57 | 600 | 16,61 |
18.09.24 21:58:49 | 149 | 16,61 |
18.09.24 21:58:43 | 100 | 16,62 |
18.09.24 21:58:40 | 200 | 16,62 |
18.09.24 21:58:39 | 100 | 16,62 |
18.09.24 21:58:37 | 100 | 16,62 |
18.09.24 21:58:37 | 100 | 16,62 |
18.09.24 21:58:37 | 100 | 16,62 |
18.09.24 21:58:29 | 197 | 16,62 |
18.09.24 21:58:29 | 100 | 16,62 |
18.09.24 21:58:29 | 100 | 16,62 |
18.09.24 21:58:29 | 174 | 16,62 |
18.09.24 21:58:19 | 100 | 16,63 |
18.09.24 21:58:19 | 100 | 16,63 |
18.09.24 21:58:16 | 555 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:09 | 280 | 16,62 |
18.09.24 21:58:09 | 300 | 16,62 |
18.09.24 21:58:09 | 100 | 16,62 |
18.09.24 21:58:09 | 100 | 16,62 |
18.09.24 21:58:09 | 300 | 16,62 |
18.09.24 21:58:08 | 116 | 16,62 |
18.09.24 21:58:03 | 184 | 16,62 |
18.09.24 21:57:46 | 120 | 16,63 |
18.09.24 21:57:41 | 100 | 16,62 |
18.09.24 21:57:41 | 232 | 16,62 |
18.09.24 21:57:41 | 100 | 16,62 |
18.09.24 21:57:41 | 700 | 16,62 |
18.09.24 21:57:41 | 133 | 16,62 |
18.09.24 21:57:41 | 700 | 16,62 |
18.09.24 21:57:41 | 100 | 16,62 |