KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:35 | 198 | 16,71 |
18.09.24 21:33:35 | 800 | 16,71 |
18.09.24 21:32:54 | 100 | 16,77 |
18.09.24 21:32:49 | 371 | 16,77 |
18.09.24 21:32:42 | 100 | 16,76 |
18.09.24 21:32:42 | 100 | 16,76 |
18.09.24 21:32:40 | 200 | 16,75 |
18.09.24 21:32:40 | 200 | 16,75 |
18.09.24 21:32:14 | 300 | 16,77 |
18.09.24 21:32:11 | 169 | 16,77 |
18.09.24 21:32:05 | 200 | 16,78 |
18.09.24 21:31:55 | 100 | 16,80 |
18.09.24 21:31:53 | 586 | 16,81 |
18.09.24 21:31:53 | 200 | 16,81 |
18.09.24 21:31:53 | 195 | 16,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:42 | 200 | 16,81 |
18.09.24 21:31:42 | 318 | 16,81 |
18.09.24 21:31:32 | 100 | 16,80 |
18.09.24 21:31:28 | 200 | 16,79 |
18.09.24 21:31:22 | 300 | 16,79 |
18.09.24 21:31:22 | 100 | 16,79 |
18.09.24 21:31:18 | 182 | 16,79 |
18.09.24 21:31:14 | 100 | 16,79 |
18.09.24 21:31:03 | 100 | 16,82 |
18.09.24 21:30:34 | 600 | 16,80 |
18.09.24 21:30:32 | 200 | 16,79 |
18.09.24 21:30:04 | 100 | 16,79 |
18.09.24 21:30:02 | 100 | 16,80 |
18.09.24 21:29:50 | 200 | 16,80 |
18.09.24 21:29:50 | 600 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:50 | 312 | 16,80 |
18.09.24 21:29:48 | 199 | 16,80 |
18.09.24 21:29:48 | 600 | 16,80 |
18.09.24 21:29:48 | 200 | 16,80 |
18.09.24 21:29:48 | 300 | 16,80 |
18.09.24 21:29:48 | 600 | 16,80 |
18.09.24 21:29:48 | 300 | 16,80 |
18.09.24 21:29:48 | 100 | 16,80 |
18.09.24 21:29:48 | 400 | 16,80 |
18.09.24 21:29:48 | 200 | 16,80 |
18.09.24 21:29:48 | 300 | 16,80 |
18.09.24 21:29:48 | 300 | 16,80 |
18.09.24 21:29:47 | 177 | 16,80 |
18.09.24 21:29:47 | 100 | 16,80 |
18.09.24 21:29:47 | 100 | 16,80 |