Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:36:04 | 100 | 61,65 |
23.01.25 21:36:02 | 100 | 61,65 |
23.01.25 21:36:02 | 100 | 61,65 |
23.01.25 21:36:02 | 500 | 61,65 |
23.01.25 21:36:02 | 100 | 61,65 |
23.01.25 21:36:02 | 100 | 61,65 |
23.01.25 21:36:02 | 200 | 61,65 |
23.01.25 21:35:42 | 100 | 61,66 |
23.01.25 21:35:42 | 200 | 61,66 |
23.01.25 21:35:42 | 100 | 61,66 |
23.01.25 21:35:42 | 100 | 61,66 |
23.01.25 21:35:42 | 100 | 61,66 |
23.01.25 21:34:47 | 100 | 61,65 |
23.01.25 21:34:10 | 100 | 61,66 |
23.01.25 21:34:03 | 107 | 61,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:33:49 | 100 | 61,68 |
23.01.25 21:33:49 | 188 | 61,68 |
23.01.25 21:33:49 | 100 | 61,68 |
23.01.25 21:33:17 | 100 | 61,69 |
23.01.25 21:33:15 | 100 | 61,69 |
23.01.25 21:33:11 | 100 | 61,68 |
23.01.25 21:33:11 | 532 | 61,68 |
23.01.25 21:33:11 | 291 | 61,68 |
23.01.25 21:33:11 | 500 | 61,68 |
23.01.25 21:33:11 | 300 | 61,68 |
23.01.25 21:32:35 | 100 | 61,68 |
23.01.25 21:32:22 | 100 | 61,69 |
23.01.25 21:32:10 | 100 | 61,69 |
23.01.25 21:32:10 | 300 | 61,68 |
23.01.25 21:32:10 | 511 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:32:10 | 100 | 61,68 |
23.01.25 21:31:55 | 100 | 61,68 |
23.01.25 21:31:55 | 100 | 61,68 |
23.01.25 21:31:23 | 100 | 61,69 |
23.01.25 21:31:23 | 100 | 61,69 |
23.01.25 21:30:33 | 1,00 Tsd. | 61,68 |
23.01.25 21:30:16 | 100 | 61,67 |
23.01.25 21:30:15 | 298 | 61,67 |
23.01.25 21:30:10 | 100 | 61,68 |
23.01.25 21:30:07 | 100 | 61,69 |
23.01.25 21:30:04 | 100 | 61,69 |
23.01.25 21:30:04 | 100 | 61,69 |
23.01.25 21:30:04 | 100 | 61,69 |
23.01.25 21:30:01 | 634 | 61,68 |
23.01.25 21:29:59 | 300 | 61,68 |