Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:19 | 100 | 18,58 |
21:32:16 | 100 | 18,59 |
21:30:47 | 100 | 18,59 |
21:30:32 | 100 | 18,59 |
21:30:31 | 100 | 18,59 |
21:30:24 | 100 | 18,60 |
21:30:06 | 134 | 18,60 |
21:30:06 | 100 | 18,60 |
21:29:00 | 100 | 18,60 |
21:29:00 | 100 | 18,60 |
21:29:00 | 200 | 18,60 |
21:29:00 | 200 | 18,60 |
21:29:00 | 200 | 18,60 |
21:28:59 | 100 | 18,60 |
21:27:42 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:06 | 100 | 18,59 |
21:27:06 | 100 | 18,59 |
21:25:50 | 500 | 18,58 |
21:25:50 | 300 | 18,58 |
21:25:27 | 100 | 18,58 |
21:24:53 | 100 | 18,58 |
21:24:36 | 100 | 18,59 |
21:24:00 | 170 | 18,59 |
21:24:00 | 100 | 18,59 |
21:23:40 | 100 | 18,61 |
21:23:40 | 100 | 18,61 |
21:23:40 | 100 | 18,61 |
21:23:40 | 200 | 18,61 |
21:23:40 | 100 | 18,61 |
21:23:40 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:40 | 446 | 18,61 |
21:23:38 | 200 | 18,60 |
21:23:38 | 100 | 18,60 |
21:23:38 | 100 | 18,60 |
21:23:38 | 100 | 18,61 |
21:23:23 | 100 | 18,59 |
21:23:22 | 100 | 18,59 |
21:23:22 | 100 | 18,59 |
21:23:22 | 200 | 18,59 |
21:23:22 | 100 | 18,58 |
21:23:22 | 100 | 18,58 |
21:23:22 | 174 | 18,58 |
21:23:22 | 174 | 18,58 |
21:23:22 | 126 | 18,58 |
21:23:22 | 200 | 18,58 |