Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:29 | 169 | 18,63 |
21:52:26 | 100 | 18,64 |
21:52:21 | 300 | 18,64 |
21:52:21 | 161 | 18,64 |
21:52:21 | 182 | 18,64 |
21:52:21 | 100 | 18,64 |
21:50:47 | 100 | 18,62 |
21:50:47 | 100 | 18,62 |
21:50:46 | 100 | 18,62 |
21:50:15 | 100 | 18,61 |
21:50:15 | 100 | 18,61 |
21:50:15 | 100 | 18,61 |
21:50:00 | 100 | 18,61 |
21:50:00 | 100 | 18,60 |
21:49:20 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 100 | 18,60 |
21:49:19 | 100 | 18,59 |
21:49:19 | 100 | 18,59 |
21:49:19 | 100 | 18,59 |
21:49:19 | 400 | 18,59 |
21:49:19 | 100 | 18,59 |
21:49:19 | 100 | 18,59 |
21:49:19 | 100 | 18,59 |
21:48:40 | 100 | 18,59 |
21:47:39 | 100 | 18,59 |
21:47:39 | 100 | 18,59 |
21:47:39 | 100 | 18,59 |
21:47:39 | 100 | 18,59 |
21:47:39 | 674 | 18,59 |
21:47:11 | 106 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:11 | 100 | 18,58 |
21:47:11 | 100 | 18,58 |
21:47:11 | 100 | 18,59 |
21:47:11 | 100 | 18,58 |
21:47:11 | 100 | 18,58 |
21:46:58 | 100 | 18,58 |
21:46:47 | 100 | 18,58 |
21:46:45 | 100 | 18,58 |
21:46:20 | 100 | 18,58 |
21:46:07 | 100 | 18,58 |
21:45:40 | 238 | 18,58 |
21:45:30 | 100 | 18,58 |
21:45:22 | 100 | 18,58 |
21:43:51 | 100 | 18,59 |
21:43:51 | 100 | 18,59 |