Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 600 | 18,63 |
21:59:59 | 300 | 18,63 |
21:59:59 | 100 | 18,63 |
21:59:59 | 100 | 18,62 |
21:59:56 | 113 | 18,62 |
21:59:55 | 200 | 18,62 |
21:59:54 | 200 | 18,62 |
21:59:53 | 100 | 18,62 |
21:59:51 | 100 | 18,61 |
21:59:51 | 100 | 18,61 |
21:59:51 | 100 | 18,61 |
21:59:49 | 100 | 18,61 |
21:59:48 | 100 | 18,62 |
21:59:47 | 100 | 18,62 |
21:59:46 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 18,62 |
21:59:43 | 100 | 18,61 |
21:59:40 | 100 | 18,62 |
21:59:40 | 200 | 18,62 |
21:59:38 | 100 | 18,62 |
21:59:38 | 100 | 18,62 |
21:59:33 | 100 | 18,62 |
21:59:32 | 100 | 18,62 |
21:59:29 | 100 | 18,62 |
21:59:26 | 100 | 18,62 |
21:59:26 | 100 | 18,62 |
21:59:26 | 100 | 18,62 |
21:59:25 | 100 | 18,62 |
21:59:23 | 167 | 18,62 |
21:59:18 | 100 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 18,61 |
21:59:18 | 100 | 18,61 |
21:59:18 | 114 | 18,61 |
21:59:18 | 100 | 18,61 |
21:59:10 | 100 | 18,62 |
21:59:00 | 100 | 18,62 |
21:59:00 | 100 | 18,62 |
21:59:00 | 100 | 18,63 |
21:58:55 | 200 | 18,63 |
21:58:54 | 200 | 18,63 |
21:58:44 | 100 | 18,63 |
21:58:39 | 100 | 18,63 |
21:58:11 | 100 | 18,63 |
21:58:07 | 260 | 18,63 |
21:58:02 | 300 | 18,63 |