Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:15:23 | 132 | 17,47 |
20.12.24 18:14:24 | 100 | 17,47 |
20.12.24 18:11:26 | 100 | 17,47 |
20.12.24 18:11:25 | 100 | 17,47 |
20.12.24 18:11:23 | 100 | 17,47 |
20.12.24 18:11:07 | 100 | 17,47 |
20.12.24 18:11:07 | 100 | 17,47 |
20.12.24 18:11:07 | 108 | 17,47 |
20.12.24 18:11:07 | 100 | 17,47 |
20.12.24 18:11:07 | 100 | 17,47 |
20.12.24 18:11:07 | 100 | 17,47 |
20.12.24 18:08:39 | 100 | 17,47 |
20.12.24 18:07:12 | 100 | 17,47 |
20.12.24 18:06:12 | 100 | 17,46 |
20.12.24 18:05:49 | 100 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:05:49 | 100 | 17,46 |
20.12.24 18:05:49 | 100 | 17,46 |
20.12.24 18:04:12 | 100 | 17,47 |
20.12.24 18:04:12 | 100 | 17,47 |
20.12.24 18:02:49 | 100 | 17,46 |
20.12.24 18:02:42 | 100 | 17,45 |
20.12.24 18:02:42 | 100 | 17,45 |
20.12.24 18:02:42 | 100 | 17,45 |
20.12.24 18:01:20 | 100 | 17,42 |
20.12.24 18:01:17 | 100 | 17,41 |
20.12.24 18:01:17 | 200 | 17,41 |
20.12.24 18:01:17 | 100 | 17,41 |
20.12.24 18:01:06 | 128 | 17,41 |
20.12.24 18:01:02 | 100 | 17,40 |
20.12.24 18:01:02 | 128 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:01 | 100 | 17,41 |
20.12.24 17:56:44 | 122 | 17,41 |
20.12.24 17:56:07 | 100 | 17,40 |
20.12.24 17:56:07 | 200 | 17,40 |
20.12.24 17:52:51 | 100 | 17,38 |
20.12.24 17:49:55 | 100 | 17,39 |
20.12.24 17:46:42 | 315 | 17,38 |
20.12.24 17:45:15 | 100 | 17,39 |
20.12.24 17:45:15 | 100 | 17,39 |
20.12.24 17:44:17 | 100 | 17,41 |
20.12.24 17:42:50 | 100 | 17,42 |
20.12.24 17:42:09 | 100 | 17,41 |
20.12.24 17:42:09 | 100 | 17,41 |
20.12.24 17:42:09 | 100 | 17,41 |
20.12.24 17:41:29 | 100 | 17,40 |