Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:29:01 | 100 | 16,41 |
13.01.25 21:28:39 | 100 | 16,41 |
13.01.25 21:27:58 | 100 | 16,41 |
13.01.25 21:27:39 | 100 | 16,41 |
13.01.25 21:27:08 | 100 | 16,41 |
13.01.25 21:26:19 | 100 | 16,40 |
13.01.25 21:26:17 | 100 | 16,40 |
13.01.25 21:25:20 | 100 | 16,41 |
13.01.25 21:25:13 | 100 | 16,41 |
13.01.25 21:25:13 | 100 | 16,41 |
13.01.25 21:25:13 | 200 | 16,41 |
13.01.25 21:25:13 | 300 | 16,41 |
13.01.25 21:25:13 | 100 | 16,41 |
13.01.25 21:24:25 | 100 | 16,41 |
13.01.25 21:24:11 | 100 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:23:51 | 100 | 16,41 |
13.01.25 21:23:51 | 200 | 16,41 |
13.01.25 21:23:22 | 100 | 16,41 |
13.01.25 21:23:06 | 100 | 16,41 |
13.01.25 21:22:59 | 106 | 16,41 |
13.01.25 21:22:59 | 100 | 16,41 |
13.01.25 21:22:59 | 100 | 16,41 |
13.01.25 21:22:59 | 100 | 16,41 |
13.01.25 21:22:58 | 100 | 16,41 |
13.01.25 21:22:54 | 100 | 16,41 |
13.01.25 21:22:30 | 100 | 16,41 |
13.01.25 21:22:30 | 100 | 16,41 |
13.01.25 21:22:30 | 100 | 16,41 |
13.01.25 21:22:26 | 100 | 16,41 |
13.01.25 21:21:23 | 100 | 16,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:21:23 | 100 | 16,42 |
13.01.25 21:19:49 | 100 | 16,41 |
13.01.25 21:19:40 | 100 | 16,41 |
13.01.25 21:19:39 | 100 | 16,41 |
13.01.25 21:19:39 | 400 | 16,41 |
13.01.25 21:19:39 | 169 | 16,41 |
13.01.25 21:19:39 | 182 | 16,41 |
13.01.25 21:19:39 | 100 | 16,41 |
13.01.25 21:19:20 | 100 | 16,41 |
13.01.25 21:19:02 | 100 | 16,41 |
13.01.25 21:18:50 | 126 | 16,41 |
13.01.25 21:17:09 | 138 | 16,41 |
13.01.25 21:17:08 | 100 | 16,41 |
13.01.25 21:16:31 | 108 | 16,41 |
13.01.25 21:15:53 | 100 | 16,41 |