Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:54 | 100 | 17,36 |
20.12.24 19:33:54 | 100 | 17,36 |
20.12.24 19:33:50 | 100 | 17,36 |
20.12.24 19:29:27 | 100 | 17,39 |
20.12.24 19:29:26 | 100 | 17,38 |
20.12.24 19:29:26 | 100 | 17,38 |
20.12.24 19:29:26 | 100 | 17,38 |
20.12.24 19:29:26 | 100 | 17,38 |
20.12.24 19:28:26 | 100 | 17,40 |
20.12.24 19:28:26 | 100 | 17,40 |
20.12.24 19:28:26 | 100 | 17,40 |
20.12.24 19:25:50 | 146 | 17,40 |
20.12.24 19:23:20 | 100 | 17,40 |
20.12.24 19:23:20 | 100 | 17,40 |
20.12.24 19:21:00 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:41 | 100 | 17,42 |
20.12.24 19:20:40 | 100 | 17,41 |
20.12.24 19:20:40 | 100 | 17,41 |
20.12.24 19:19:41 | 100 | 17,43 |
20.12.24 19:19:01 | 100 | 17,44 |
20.12.24 19:17:40 | 100 | 17,43 |
20.12.24 19:17:38 | 100 | 17,43 |
20.12.24 19:16:27 | 100 | 17,44 |
20.12.24 19:16:21 | 100 | 17,44 |
20.12.24 19:16:20 | 100 | 17,44 |
20.12.24 19:16:19 | 100 | 17,44 |
20.12.24 19:15:59 | 100 | 17,45 |
20.12.24 19:09:43 | 100 | 17,44 |
20.12.24 19:08:25 | 100 | 17,44 |
20.12.24 19:07:15 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:07 | 100 | 17,43 |
20.12.24 18:52:54 | 100 | 17,45 |
20.12.24 18:50:19 | 174 | 17,46 |
20.12.24 18:50:03 | 100 | 17,46 |
20.12.24 18:49:16 | 100 | 17,44 |
20.12.24 18:49:16 | 100 | 17,44 |
20.12.24 18:46:06 | 100 | 17,43 |
20.12.24 18:45:55 | 200 | 17,43 |
20.12.24 18:45:55 | 252 | 17,43 |
20.12.24 18:42:32 | 100 | 17,46 |
20.12.24 18:42:32 | 200 | 17,46 |
20.12.24 18:40:13 | 100 | 17,47 |
20.12.24 18:40:13 | 100 | 17,47 |
20.12.24 18:37:00 | 100 | 17,45 |
20.12.24 18:37:00 | 100 | 17,45 |