International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:31 | 100 | 48,26 |
25.09.24 16:16:13 | 300 | 48,27 |
25.09.24 16:16:00 | 100 | 48,28 |
25.09.24 16:15:55 | 100 | 48,28 |
25.09.24 16:15:27 | 100 | 48,27 |
25.09.24 16:15:12 | 100 | 48,26 |
25.09.24 16:14:13 | 100 | 48,26 |
25.09.24 16:14:13 | 100 | 48,26 |
25.09.24 16:14:13 | 100 | 48,26 |
25.09.24 16:14:13 | 100 | 48,26 |
25.09.24 16:13:38 | 100 | 48,28 |
25.09.24 16:13:38 | 100 | 48,28 |
25.09.24 16:13:38 | 100 | 48,28 |
25.09.24 16:13:38 | 100 | 48,28 |
25.09.24 16:12:57 | 150 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:45 | 100 | 48,30 |
25.09.24 16:12:20 | 100 | 48,29 |
25.09.24 16:11:04 | 100 | 48,29 |
25.09.24 16:10:00 | 100 | 48,31 |
25.09.24 16:09:36 | 367 | 48,32 |
25.09.24 16:09:36 | 277 | 48,32 |
25.09.24 16:09:36 | 100 | 48,33 |
25.09.24 16:09:17 | 100 | 48,32 |
25.09.24 16:09:17 | 100 | 48,32 |
25.09.24 16:09:17 | 100 | 48,32 |
25.09.24 16:07:12 | 100 | 48,32 |
25.09.24 16:05:26 | 100 | 48,30 |
25.09.24 16:04:10 | 146 | 48,25 |
25.09.24 16:03:04 | 100 | 48,27 |
25.09.24 16:01:32 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:01 | 100 | 48,24 |
25.09.24 16:00:01 | 100 | 48,25 |
25.09.24 16:00:01 | 100 | 48,25 |
25.09.24 15:59:51 | 100 | 48,24 |
25.09.24 15:59:51 | 100 | 48,26 |
25.09.24 15:59:51 | 100 | 48,26 |
25.09.24 15:59:51 | 100 | 48,26 |
25.09.24 15:58:59 | 100 | 48,30 |
25.09.24 15:58:22 | 100 | 48,30 |
25.09.24 15:57:40 | 100 | 48,29 |
25.09.24 15:56:37 | 100 | 48,31 |
25.09.24 15:55:51 | 100 | 48,31 |
25.09.24 15:55:02 | 100 | 48,33 |
25.09.24 15:51:16 | 100 | 48,30 |
25.09.24 15:51:16 | 100 | 48,31 |