International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:52 | 100 | 48,22 |
25.09.24 17:19:30 | 100 | 48,21 |
25.09.24 17:17:48 | 100 | 48,24 |
25.09.24 17:17:48 | 100 | 48,24 |
25.09.24 17:17:48 | 100 | 48,24 |
25.09.24 17:17:28 | 100 | 48,22 |
25.09.24 17:17:12 | 100 | 48,22 |
25.09.24 17:17:03 | 100 | 48,23 |
25.09.24 17:16:54 | 100 | 48,22 |
25.09.24 17:16:54 | 100 | 48,22 |
25.09.24 17:16:54 | 100 | 48,22 |
25.09.24 17:16:54 | 100 | 48,22 |
25.09.24 17:15:15 | 100 | 48,23 |
25.09.24 17:11:40 | 100 | 48,21 |
25.09.24 17:11:09 | 100 | 48,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:09 | 100 | 48,22 |
25.09.24 17:10:41 | 100 | 48,23 |
25.09.24 17:09:22 | 152 | 48,23 |
25.09.24 17:09:22 | 100 | 48,23 |
25.09.24 17:08:55 | 100 | 48,24 |
25.09.24 17:07:15 | 100 | 48,24 |
25.09.24 17:07:15 | 100 | 48,23 |
25.09.24 17:07:15 | 100 | 48,23 |
25.09.24 17:06:05 | 100 | 48,27 |
25.09.24 17:05:39 | 101 | 48,26 |
25.09.24 17:05:39 | 116 | 48,26 |
25.09.24 17:05:39 | 100 | 48,26 |
25.09.24 17:04:14 | 100 | 48,27 |
25.09.24 17:04:02 | 100 | 48,28 |
25.09.24 17:02:38 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:09 | 100 | 48,25 |
25.09.24 16:59:30 | 200 | 48,32 |
25.09.24 16:59:30 | 100 | 48,32 |
25.09.24 16:59:30 | 100 | 48,32 |
25.09.24 16:58:31 | 100 | 48,29 |
25.09.24 16:58:31 | 100 | 48,29 |
25.09.24 16:56:04 | 100 | 48,29 |
25.09.24 16:54:48 | 100 | 48,23 |
25.09.24 16:54:48 | 250 | 48,23 |
25.09.24 16:54:31 | 100 | 48,22 |
25.09.24 16:52:17 | 100 | 48,17 |
25.09.24 16:51:58 | 100 | 48,21 |
25.09.24 16:51:58 | 100 | 48,22 |
25.09.24 16:49:51 | 300 | 48,22 |
25.09.24 16:47:26 | 475 | 48,22 |