International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:26 | 100 | 48,21 |
25.09.24 16:47:25 | 100 | 48,22 |
25.09.24 16:47:25 | 100 | 48,22 |
25.09.24 16:47:25 | 277 | 48,23 |
25.09.24 16:47:25 | 400 | 48,23 |
25.09.24 16:47:25 | 100 | 48,23 |
25.09.24 16:46:57 | 100 | 48,23 |
25.09.24 16:46:57 | 100 | 48,23 |
25.09.24 16:46:57 | 100 | 48,24 |
25.09.24 16:46:57 | 100 | 48,24 |
25.09.24 16:46:51 | 100 | 48,22 |
25.09.24 16:46:51 | 100 | 48,21 |
25.09.24 16:41:06 | 128 | 48,23 |
25.09.24 16:40:09 | 100 | 48,24 |
25.09.24 16:39:45 | 100 | 48,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:45 | 100 | 48,25 |
25.09.24 16:35:24 | 100 | 48,23 |
25.09.24 16:35:16 | 100 | 48,20 |
25.09.24 16:33:33 | 100 | 48,20 |
25.09.24 16:31:08 | 100 | 48,23 |
25.09.24 16:31:08 | 100 | 48,23 |
25.09.24 16:30:00 | 100 | 48,23 |
25.09.24 16:29:12 | 100 | 48,23 |
25.09.24 16:29:12 | 100 | 48,24 |
25.09.24 16:28:18 | 100 | 48,24 |
25.09.24 16:27:11 | 100 | 48,24 |
25.09.24 16:25:57 | 100 | 48,20 |
25.09.24 16:23:04 | 100 | 48,20 |
25.09.24 16:22:08 | 100 | 48,16 |
25.09.24 16:20:41 | 100 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:16 | 100 | 48,16 |
25.09.24 16:20:00 | 100 | 48,16 |
25.09.24 16:20:00 | 100 | 48,16 |
25.09.24 16:20:00 | 100 | 48,16 |
25.09.24 16:20:00 | 100 | 48,16 |
25.09.24 16:19:24 | 100 | 48,16 |
25.09.24 16:18:46 | 100 | 48,20 |
25.09.24 16:18:44 | 100 | 48,21 |
25.09.24 16:17:28 | 100 | 48,23 |
25.09.24 16:17:28 | 100 | 48,23 |
25.09.24 16:17:28 | 100 | 48,23 |
25.09.24 16:17:28 | 100 | 48,23 |
25.09.24 16:16:53 | 100 | 48,25 |
25.09.24 16:16:32 | 100 | 48,25 |
25.09.24 16:16:31 | 100 | 48,25 |