International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:53 | 103 | 48,36 |
25.09.24 18:06:49 | 100 | 48,36 |
25.09.24 18:05:35 | 100 | 48,38 |
25.09.24 18:05:35 | 100 | 48,38 |
25.09.24 18:05:05 | 100 | 48,38 |
25.09.24 18:04:58 | 100 | 48,38 |
25.09.24 18:01:53 | 100 | 48,34 |
25.09.24 18:01:11 | 100 | 48,34 |
25.09.24 18:01:11 | 200 | 48,34 |
25.09.24 18:00:00 | 100 | 48,33 |
25.09.24 17:58:56 | 100 | 48,33 |
25.09.24 17:58:56 | 100 | 48,33 |
25.09.24 17:55:00 | 100 | 48,31 |
25.09.24 17:54:24 | 100 | 48,31 |
25.09.24 17:54:14 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:07 | 100 | 48,25 |
25.09.24 17:52:14 | 100 | 48,24 |
25.09.24 17:51:44 | 100 | 48,25 |
25.09.24 17:51:19 | 100 | 48,24 |
25.09.24 17:48:15 | 100 | 48,24 |
25.09.24 17:48:11 | 100 | 48,22 |
25.09.24 17:47:49 | 100 | 48,22 |
25.09.24 17:44:02 | 100 | 48,18 |
25.09.24 17:44:02 | 100 | 48,18 |
25.09.24 17:44:02 | 100 | 48,18 |
25.09.24 17:42:00 | 100 | 48,18 |
25.09.24 17:37:29 | 100 | 48,21 |
25.09.24 17:37:08 | 100 | 48,20 |
25.09.24 17:37:08 | 100 | 48,20 |
25.09.24 17:37:02 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:03 | 100 | 48,22 |
25.09.24 17:32:52 | 100 | 48,20 |
25.09.24 17:32:52 | 110 | 48,20 |
25.09.24 17:32:52 | 100 | 48,20 |
25.09.24 17:31:42 | 100 | 48,21 |
25.09.24 17:31:36 | 100 | 48,22 |
25.09.24 17:28:55 | 100 | 48,21 |
25.09.24 17:28:55 | 100 | 48,21 |
25.09.24 17:28:55 | 100 | 48,21 |
25.09.24 17:28:55 | 100 | 48,21 |
25.09.24 17:28:24 | 100 | 48,20 |
25.09.24 17:28:12 | 100 | 48,21 |
25.09.24 17:28:12 | 100 | 48,21 |
25.09.24 17:28:12 | 100 | 48,21 |
25.09.24 17:24:00 | 100 | 48,22 |