International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:29 | 100 | 48,60 |
24.09.24 21:43:29 | 100 | 48,60 |
24.09.24 21:43:29 | 180 | 48,60 |
24.09.24 21:38:38 | 100 | 48,58 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:15 | 100 | 48,60 |
24.09.24 21:38:15 | 100 | 48,60 |
24.09.24 21:37:37 | 100 | 48,61 |
24.09.24 21:37:29 | 100 | 48,61 |
24.09.24 21:37:29 | 100 | 48,60 |
24.09.24 21:37:29 | 100 | 48,60 |
24.09.24 21:37:01 | 100 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:01 | 100 | 48,60 |
24.09.24 21:35:16 | 100 | 48,59 |
24.09.24 21:35:00 | 100 | 48,59 |
24.09.24 21:34:02 | 100 | 48,61 |
24.09.24 21:33:09 | 100 | 48,62 |
24.09.24 21:32:09 | 100 | 48,63 |
24.09.24 21:31:23 | 100 | 48,61 |
24.09.24 21:30:59 | 100 | 48,61 |
24.09.24 21:30:47 | 100 | 48,61 |
24.09.24 21:30:47 | 100 | 48,61 |
24.09.24 21:30:00 | 100 | 48,60 |
24.09.24 21:30:00 | 100 | 48,60 |
24.09.24 21:29:07 | 100 | 48,61 |
24.09.24 21:29:07 | 100 | 48,61 |
24.09.24 21:29:02 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:02 | 100 | 48,63 |
24.09.24 21:27:16 | 100 | 48,62 |
24.09.24 21:26:46 | 100 | 48,62 |
24.09.24 21:26:46 | 100 | 48,62 |
24.09.24 21:26:46 | 686 | 48,62 |
24.09.24 21:26:20 | 100 | 48,62 |
24.09.24 21:25:33 | 100 | 48,62 |
24.09.24 21:24:45 | 100 | 48,62 |
24.09.24 21:22:19 | 100 | 48,62 |
24.09.24 21:22:19 | 100 | 48,62 |
24.09.24 21:22:19 | 100 | 48,62 |
24.09.24 21:22:04 | 100 | 48,62 |
24.09.24 21:21:12 | 110 | 48,61 |
24.09.24 21:20:41 | 100 | 48,60 |
24.09.24 21:18:11 | 100 | 48,62 |