Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:38 | 100 | 156,00 |
10.06.25 17:07:37 | 100 | 156,04 |
10.06.25 17:07:32 | 100 | 156,05 |
10.06.25 17:07:25 | 100 | 156,06 |
10.06.25 17:07:25 | 200 | 156,06 |
10.06.25 17:07:25 | 100 | 156,06 |
10.06.25 17:07:19 | 100 | 156,09 |
10.06.25 17:07:19 | 100 | 156,11 |
10.06.25 17:07:13 | 200 | 156,13 |
10.06.25 17:06:57 | 200 | 156,14 |
10.06.25 17:06:57 | 400 | 156,15 |
10.06.25 17:06:17 | 300 | 156,13 |
10.06.25 17:06:15 | 259 | 156,16 |
10.06.25 17:06:15 | 141 | 156,16 |
10.06.25 17:05:42 | 100 | 156,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:42 | 200 | 156,18 |
10.06.25 17:05:36 | 200 | 156,18 |
10.06.25 17:05:36 | 200 | 156,18 |
10.06.25 17:05:36 | 100 | 156,18 |
10.06.25 17:05:36 | 100 | 156,18 |
10.06.25 17:05:36 | 400 | 156,18 |
10.06.25 17:05:36 | 100 | 156,19 |
10.06.25 17:04:42 | 100 | 156,20 |
10.06.25 17:04:34 | 100 | 156,21 |
10.06.25 17:04:34 | 100 | 156,21 |
10.06.25 17:04:34 | 100 | 156,22 |
10.06.25 17:04:31 | 100 | 156,25 |
10.06.25 17:03:42 | 100 | 156,24 |
10.06.25 17:02:41 | 100 | 156,27 |
10.06.25 17:02:03 | 191 | 156,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:03 | 199 | 156,25 |
10.06.25 17:01:28 | 100 | 156,24 |
10.06.25 17:01:23 | 110 | 156,22 |
10.06.25 17:00:44 | 100 | 156,20 |
10.06.25 17:00:44 | 100 | 156,16 |
10.06.25 17:00:25 | 100 | 156,14 |
10.06.25 17:00:21 | 113 | 156,12 |
10.06.25 16:59:59 | 119 | 156,08 |
10.06.25 16:59:57 | 100 | 156,07 |
10.06.25 16:59:57 | 400 | 156,07 |
10.06.25 16:59:33 | 100 | 156,10 |
10.06.25 16:59:33 | 223 | 156,10 |
10.06.25 16:59:09 | 300 | 156,12 |
10.06.25 16:59:07 | 100 | 156,12 |
10.06.25 16:58:24 | 114 | 156,08 |