Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:10 | 300 | 156,79 |
10.06.25 18:08:10 | 300 | 156,79 |
10.06.25 18:08:10 | 300 | 156,79 |
10.06.25 18:08:10 | 100 | 156,79 |
10.06.25 18:08:09 | 100 | 156,81 |
10.06.25 18:08:09 | 105 | 156,81 |
10.06.25 18:08:09 | 100 | 156,80 |
10.06.25 18:08:08 | 105 | 156,77 |
10.06.25 18:08:00 | 200 | 156,74 |
10.06.25 18:08:00 | 100 | 156,73 |
10.06.25 18:07:53 | 169 | 156,74 |
10.06.25 18:07:53 | 100 | 156,74 |
10.06.25 18:07:53 | 119 | 156,74 |
10.06.25 18:07:53 | 200 | 156,72 |
10.06.25 18:07:53 | 100 | 156,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:44 | 100 | 156,71 |
10.06.25 18:07:42 | 100 | 156,70 |
10.06.25 18:07:42 | 100 | 156,70 |
10.06.25 18:07:42 | 100 | 156,71 |
10.06.25 18:07:42 | 100 | 156,71 |
10.06.25 18:07:42 | 133 | 156,71 |
10.06.25 18:07:41 | 100 | 156,72 |
10.06.25 18:07:37 | 100 | 156,72 |
10.06.25 18:07:30 | 100 | 156,68 |
10.06.25 18:07:30 | 100 | 156,66 |
10.06.25 18:07:30 | 100 | 156,66 |
10.06.25 18:07:28 | 300 | 156,64 |
10.06.25 18:07:28 | 119 | 156,64 |
10.06.25 18:07:24 | 100 | 156,72 |
10.06.25 18:07:23 | 100 | 156,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:23 | 100 | 156,83 |
10.06.25 18:07:23 | 100 | 156,83 |
10.06.25 18:07:23 | 100 | 156,83 |
10.06.25 18:07:23 | 358 | 156,83 |
10.06.25 18:07:23 | 100 | 156,84 |
10.06.25 18:07:23 | 100 | 156,84 |
10.06.25 18:07:23 | 200 | 156,83 |
10.06.25 18:07:23 | 100 | 156,79 |
10.06.25 18:07:23 | 200 | 156,77 |
10.06.25 18:07:23 | 100 | 156,77 |
10.06.25 18:07:23 | 100 | 156,78 |
10.06.25 18:07:23 | 100 | 156,79 |
10.06.25 18:07:23 | 100 | 156,79 |
10.06.25 18:07:23 | 100 | 156,78 |
10.06.25 18:07:23 | 100 | 156,76 |