Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:40 | 100 | 156,33 |
10.06.25 17:33:40 | 107 | 156,35 |
10.06.25 17:32:42 | 100 | 156,12 |
10.06.25 17:32:40 | 100 | 156,15 |
10.06.25 17:32:38 | 100 | 156,19 |
10.06.25 17:32:08 | 100 | 156,22 |
10.06.25 17:31:59 | 100 | 156,26 |
10.06.25 17:31:21 | 300 | 156,30 |
10.06.25 17:30:59 | 100 | 156,23 |
10.06.25 17:29:40 | 140 | 156,20 |
10.06.25 17:29:36 | 100 | 156,19 |
10.06.25 17:29:32 | 119 | 156,21 |
10.06.25 17:29:29 | 100 | 156,22 |
10.06.25 17:29:23 | 400 | 156,20 |
10.06.25 17:29:10 | 100 | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:10 | 200 | 156,23 |
10.06.25 17:29:10 | 100 | 156,21 |
10.06.25 17:28:05 | 100 | 156,17 |
10.06.25 17:27:30 | 103 | 156,17 |
10.06.25 17:27:29 | 100 | 156,15 |
10.06.25 17:27:29 | 100 | 156,14 |
10.06.25 17:27:26 | 100 | 156,14 |
10.06.25 17:27:25 | 124 | 156,13 |
10.06.25 17:27:25 | 276 | 156,13 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 114 | 156,14 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 200 | 156,14 |
10.06.25 17:27:23 | 100 | 156,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:23 | 100 | 156,15 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 100 | 156,14 |
10.06.25 17:27:23 | 200 | 156,14 |
10.06.25 17:27:07 | 400 | 156,13 |
10.06.25 17:27:05 | 100 | 156,15 |
10.06.25 17:25:56 | 400 | 156,11 |
10.06.25 17:25:56 | 100 | 156,11 |
10.06.25 17:25:23 | 119 | 156,09 |
10.06.25 17:25:13 | 100 | 156,07 |
10.06.25 17:25:11 | 100 | 156,09 |
10.06.25 17:24:25 | 100 | 156,10 |
10.06.25 17:23:22 | 100 | 156,02 |