Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:19 | 100 | 156,41 |
11.06.25 16:04:13 | 100 | 156,45 |
11.06.25 16:03:49 | 100 | 156,48 |
11.06.25 16:03:49 | 100 | 156,48 |
11.06.25 16:03:49 | 100 | 156,48 |
11.06.25 16:03:49 | 100 | 156,48 |
11.06.25 16:03:49 | 100 | 156,48 |
11.06.25 16:03:33 | 100 | 156,50 |
11.06.25 16:03:15 | 100 | 156,50 |
11.06.25 16:03:14 | 100 | 156,47 |
11.06.25 16:02:26 | 100 | 156,35 |
11.06.25 16:01:37 | 100 | 156,32 |
11.06.25 16:01:35 | 100 | 156,32 |
11.06.25 16:01:23 | 100 | 156,38 |
11.06.25 16:01:18 | 177 | 156,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:15 | 300 | 156,38 |
11.06.25 16:00:00 | 100 | 156,43 |
11.06.25 15:59:52 | 100 | 156,41 |
11.06.25 15:59:35 | 100 | 156,35 |
11.06.25 15:58:05 | 100 | 156,16 |
11.06.25 15:57:36 | 100 | 156,11 |
11.06.25 15:57:26 | 800 | 156,05 |
11.06.25 15:57:26 | 200 | 156,05 |
11.06.25 15:57:25 | 100 | 156,09 |
11.06.25 15:57:25 | 100 | 156,11 |
11.06.25 15:57:25 | 100 | 156,11 |
11.06.25 15:57:25 | 100 | 156,11 |
11.06.25 15:57:13 | 600 | 156,10 |
11.06.25 15:56:58 | 100 | 156,11 |
11.06.25 15:56:45 | 100 | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:45 | 200 | 156,26 |
11.06.25 15:55:48 | 171 | 156,15 |
11.06.25 15:55:42 | 100 | 156,14 |
11.06.25 15:55:20 | 100 | 156,24 |
11.06.25 15:55:05 | 200 | 156,19 |
11.06.25 15:55:05 | 175 | 156,19 |
11.06.25 15:54:42 | 100 | 156,15 |
11.06.25 15:54:39 | 200 | 156,18 |
11.06.25 15:54:39 | 200 | 156,18 |
11.06.25 15:54:12 | 100 | 156,18 |
11.06.25 15:54:09 | 100 | 156,23 |
11.06.25 15:53:18 | 178 | 156,10 |
11.06.25 15:51:49 | 100 | 156,14 |
11.06.25 15:51:24 | 100 | 156,06 |
11.06.25 15:50:06 | 100 | 156,17 |