Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 100 | 155,45 |
15:49:16 | 100 | 155,47 |
15:48:16 | 100 | 155,35 |
15:47:45 | 100 | 155,38 |
15:47:10 | 100 | 155,54 |
15:47:10 | 100 | 155,52 |
15:47:10 | 100 | 155,54 |
15:47:05 | 100 | 155,53 |
15:47:05 | 100 | 155,55 |
15:46:57 | 100 | 155,65 |
15:46:57 | 100 | 155,66 |
15:46:55 | 100 | 155,66 |
15:46:55 | 100 | 155,62 |
15:46:51 | 100 | 155,66 |
15:46:50 | 100 | 155,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:50 | 100 | 155,68 |
15:46:50 | 100 | 155,69 |
15:46:50 | 100 | 155,70 |
15:46:50 | 100 | 155,66 |
15:46:48 | 100 | 155,68 |
15:46:48 | 100 | 155,68 |
15:46:48 | 100 | 155,69 |
15:46:48 | 100 | 155,69 |
15:46:48 | 100 | 155,67 |
15:46:47 | 100 | 155,68 |
15:46:47 | 100 | 155,69 |
15:46:47 | 100 | 155,68 |
15:46:45 | 100 | 155,71 |
15:46:43 | 100 | 155,78 |
15:46:06 | 100 | 155,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | 100 | 155,82 |
15:45:50 | 100 | 155,89 |
15:45:50 | 180 | 155,89 |
15:45:33 | 180 | 155,96 |
15:45:02 | 100 | 156,02 |
15:45:02 | 100 | 156,02 |
15:45:00 | 100 | 156,03 |
15:45:00 | 102 | 156,03 |
15:44:40 | 100 | 155,99 |
15:43:19 | 100 | 155,93 |
15:43:19 | 105 | 155,90 |
15:43:19 | 115 | 155,86 |
15:43:19 | 100 | 155,85 |
15:43:19 | 165 | 155,87 |
15:43:12 | 100 | 155,99 |