Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:13 | 100 | 83,15 |
06.06.25 18:42:13 | 100 | 83,15 |
06.06.25 18:42:13 | 100 | 83,15 |
06.06.25 18:42:13 | 119 | 83,15 |
06.06.25 18:42:13 | 100 | 83,15 |
06.06.25 18:40:34 | 126 | 83,13 |
06.06.25 18:40:21 | 100 | 83,14 |
06.06.25 18:40:21 | 200 | 83,14 |
06.06.25 18:40:21 | 100 | 83,14 |
06.06.25 18:40:21 | 200 | 83,14 |
06.06.25 18:40:21 | 100 | 83,14 |
06.06.25 18:40:21 | 112 | 83,14 |
06.06.25 18:40:12 | 200 | 83,15 |
06.06.25 18:40:12 | 100 | 83,15 |
06.06.25 18:40:12 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:12 | 200 | 83,15 |
06.06.25 18:40:12 | 121 | 83,15 |
06.06.25 18:40:12 | 100 | 83,15 |
06.06.25 18:40:12 | 100 | 83,15 |
06.06.25 18:40:12 | 197 | 83,15 |
06.06.25 18:39:52 | 107 | 83,15 |
06.06.25 18:39:52 | 100 | 83,15 |
06.06.25 18:39:52 | 100 | 83,15 |
06.06.25 18:39:52 | 214 | 83,15 |
06.06.25 18:39:52 | 100 | 83,15 |
06.06.25 18:39:35 | 100 | 83,13 |
06.06.25 18:37:38 | 100 | 83,17 |
06.06.25 18:37:38 | 100 | 83,17 |
06.06.25 18:37:28 | 100 | 83,16 |
06.06.25 18:37:28 | 100 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:28 | 100 | 83,16 |
06.06.25 18:37:28 | 100 | 83,16 |
06.06.25 18:37:28 | 100 | 83,15 |
06.06.25 18:35:22 | 106 | 83,13 |
06.06.25 18:35:16 | 100 | 83,17 |
06.06.25 18:35:16 | 100 | 83,17 |
06.06.25 18:35:16 | 100 | 83,17 |
06.06.25 18:35:09 | 376 | 83,19 |
06.06.25 18:35:09 | 100 | 83,18 |
06.06.25 18:35:09 | 106 | 83,19 |
06.06.25 18:35:09 | 100 | 83,19 |
06.06.25 18:35:09 | 125 | 83,19 |
06.06.25 18:35:09 | 126 | 83,19 |
06.06.25 18:35:09 | 118 | 83,19 |
06.06.25 18:35:09 | 100 | 83,19 |