Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:28 | 142 | 90,97 |
20.12.24 15:36:28 | 123 | 90,97 |
20.12.24 15:36:28 | 476 | 90,97 |
20.12.24 15:36:26 | 394 | 90,97 |
20.12.24 15:36:26 | 491 | 90,97 |
20.12.24 15:36:24 | 100 | 90,90 |
20.12.24 15:36:24 | 100 | 90,90 |
20.12.24 15:36:24 | 100 | 90,94 |
20.12.24 15:36:24 | 100 | 90,95 |
20.12.24 15:36:24 | 275 | 90,97 |
20.12.24 15:36:24 | 220 | 90,97 |
20.12.24 15:36:24 | 167 | 90,97 |
20.12.24 15:36:24 | 200 | 90,97 |
20.12.24 15:36:24 | 133 | 90,97 |
20.12.24 15:36:24 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:41 | 100 | 91,12 |
20.12.24 15:35:41 | 100 | 91,12 |
20.12.24 15:35:41 | 100 | 91,12 |
20.12.24 15:35:31 | 164 | 90,90 |
20.12.24 15:35:31 | 396 | 90,90 |
20.12.24 15:35:31 | 400 | 90,90 |
20.12.24 15:35:25 | 324 | 90,90 |
20.12.24 15:35:11 | 500 | 90,90 |
20.12.24 15:35:05 | 247 | 90,85 |
20.12.24 15:35:05 | 220 | 90,85 |
20.12.24 15:35:05 | 500 | 90,85 |
20.12.24 15:33:43 | 100 | 90,97 |
20.12.24 15:33:41 | 165 | 91,00 |
20.12.24 15:33:41 | 100 | 91,18 |
20.12.24 15:32:58 | 100 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:21 | 100 | 90,87 |
20.12.24 15:32:21 | 100 | 90,86 |
20.12.24 15:32:21 | 100 | 90,86 |
20.12.24 15:32:21 | 100 | 90,86 |
20.12.24 15:32:21 | 100 | 90,85 |
20.12.24 15:32:21 | 100 | 90,85 |
19.12.24 21:59:50 | 100 | 91,28 |
19.12.24 21:59:42 | 100 | 91,29 |
19.12.24 21:59:37 | 100 | 91,27 |
19.12.24 21:59:34 | 100 | 91,25 |
19.12.24 21:59:33 | 100 | 91,23 |
19.12.24 21:59:11 | 100 | 91,24 |
19.12.24 21:59:03 | 100 | 91,28 |
19.12.24 21:58:58 | 100 | 91,31 |
19.12.24 21:58:45 | 100 | 91,29 |