Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:23 | 100 | 83,19 |
11.06.25 21:52:31 | 100 | 83,15 |
11.06.25 21:52:31 | 100 | 83,15 |
11.06.25 21:52:31 | 100 | 83,15 |
11.06.25 21:52:31 | 100 | 83,15 |
11.06.25 21:52:20 | 100 | 83,19 |
11.06.25 21:52:04 | 100 | 83,14 |
11.06.25 21:52:04 | 100 | 83,14 |
11.06.25 21:51:06 | 100 | 83,05 |
11.06.25 21:51:06 | 100 | 83,05 |
11.06.25 21:51:05 | 100 | 83,06 |
11.06.25 21:50:20 | 100 | 83,08 |
11.06.25 21:50:00 | 108 | 82,95 |
11.06.25 21:50:00 | 105 | 82,95 |
11.06.25 21:50:00 | 100 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 119 | 82,94 |
11.06.25 21:50:00 | 100 | 82,94 |
11.06.25 21:50:00 | 100 | 82,93 |
11.06.25 21:50:00 | 100 | 82,93 |
11.06.25 21:50:00 | 100 | 82,92 |
11.06.25 21:49:59 | 100 | 82,91 |
11.06.25 21:49:50 | 100 | 82,89 |
11.06.25 21:49:50 | 100 | 82,89 |
11.06.25 21:49:05 | 100 | 82,94 |
11.06.25 21:47:03 | 100 | 82,99 |
11.06.25 21:46:07 | 100 | 83,01 |
11.06.25 21:46:04 | 100 | 83,02 |
11.06.25 21:45:26 | 150 | 83,03 |
11.06.25 21:44:28 | 100 | 83,01 |
11.06.25 21:43:41 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:24 | 100 | 82,99 |
11.06.25 21:43:16 | 100 | 82,98 |
11.06.25 21:42:18 | 100 | 82,96 |
11.06.25 21:42:17 | 100 | 82,97 |
11.06.25 21:42:17 | 100 | 82,97 |
11.06.25 21:41:43 | 100 | 82,99 |
11.06.25 21:41:43 | 100 | 82,99 |
11.06.25 21:41:43 | 100 | 82,99 |
11.06.25 21:41:43 | 100 | 82,98 |
11.06.25 21:41:43 | 100 | 82,99 |
11.06.25 21:41:43 | 183 | 82,99 |
11.06.25 21:41:43 | 100 | 82,99 |
11.06.25 21:41:43 | 100 | 82,98 |
11.06.25 21:41:43 | 198 | 82,99 |
11.06.25 21:38:03 | 100 | 82,92 |