Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:18 | 100 | 98,09 |
01.10.24 21:36:18 | 100 | 98,05 |
01.10.24 21:36:18 | 100 | 98,05 |
01.10.24 21:31:53 | 100 | 98,43 |
01.10.24 21:31:53 | 146 | 98,43 |
01.10.24 21:31:53 | 113 | 98,43 |
01.10.24 21:29:25 | 100 | 98,60 |
01.10.24 21:29:25 | 100 | 98,60 |
01.10.24 21:29:18 | 100 | 98,60 |
01.10.24 21:29:18 | 400 | 98,59 |
01.10.24 21:29:18 | 100 | 98,58 |
01.10.24 21:29:18 | 100 | 98,58 |
01.10.24 21:29:15 | 100 | 98,58 |
01.10.24 21:29:15 | 100 | 98,58 |
01.10.24 21:29:15 | 100 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:15 | 100 | 98,58 |
01.10.24 21:29:15 | 100 | 98,58 |
01.10.24 21:29:15 | 100 | 98,58 |
01.10.24 21:29:15 | 100 | 98,58 |
01.10.24 21:29:06 | 100 | 98,59 |
01.10.24 21:29:06 | 100 | 98,59 |
01.10.24 21:29:06 | 100 | 98,58 |
01.10.24 21:29:06 | 100 | 98,58 |
01.10.24 21:28:25 | 100 | 98,66 |
01.10.24 21:28:01 | 100 | 98,68 |
01.10.24 21:28:01 | 100 | 98,67 |
01.10.24 21:27:26 | 100 | 98,67 |
01.10.24 21:27:26 | 100 | 98,67 |
01.10.24 21:25:40 | 100 | 98,64 |
01.10.24 21:25:40 | 100 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:38 | 100 | 98,62 |
01.10.24 21:24:33 | 100 | 98,59 |
01.10.24 21:24:31 | 100 | 98,58 |
01.10.24 21:24:31 | 100 | 98,58 |
01.10.24 21:24:06 | 100 | 98,57 |
01.10.24 21:23:42 | 100 | 98,57 |
01.10.24 21:23:19 | 100 | 98,56 |
01.10.24 21:21:54 | 100 | 98,55 |
01.10.24 21:21:47 | 200 | 98,54 |
01.10.24 21:21:45 | 123 | 98,53 |
01.10.24 21:21:45 | 100 | 98,53 |
01.10.24 21:21:21 | 100 | 98,51 |
01.10.24 21:21:14 | 100 | 98,51 |
01.10.24 21:19:52 | 100 | 98,48 |
01.10.24 21:19:17 | 100 | 98,48 |