Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:40 | 100 | 98,64 |
01.10.24 21:25:40 | 100 | 98,63 |
01.10.24 21:25:38 | 100 | 98,62 |
01.10.24 21:24:33 | 100 | 98,59 |
01.10.24 21:24:31 | 100 | 98,58 |
01.10.24 21:24:31 | 100 | 98,58 |
01.10.24 21:24:06 | 100 | 98,57 |
01.10.24 21:23:42 | 100 | 98,57 |
01.10.24 21:23:19 | 100 | 98,56 |
01.10.24 21:21:54 | 100 | 98,55 |
01.10.24 21:21:47 | 200 | 98,54 |
01.10.24 21:21:45 | 123 | 98,53 |
01.10.24 21:21:45 | 100 | 98,53 |
01.10.24 21:21:21 | 100 | 98,51 |
01.10.24 21:21:14 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:52 | 100 | 98,48 |
01.10.24 21:19:17 | 100 | 98,48 |
01.10.24 21:19:17 | 100 | 98,48 |
01.10.24 21:18:33 | 100 | 98,49 |
01.10.24 21:18:30 | 100 | 98,47 |
01.10.24 21:17:25 | 100 | 98,47 |
01.10.24 21:15:33 | 100 | 98,54 |
01.10.24 21:13:51 | 100 | 98,49 |
01.10.24 21:13:51 | 100 | 98,48 |
01.10.24 21:13:17 | 100 | 98,43 |
01.10.24 21:13:17 | 100 | 98,43 |
01.10.24 21:12:48 | 100 | 98,43 |
01.10.24 21:12:14 | 100 | 98,40 |
01.10.24 21:12:14 | 100 | 98,38 |
01.10.24 21:12:14 | 100 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:14 | 165 | 98,37 |
01.10.24 21:12:14 | 100 | 98,37 |
01.10.24 21:11:05 | 100 | 98,39 |
01.10.24 21:11:05 | 100 | 98,39 |
01.10.24 21:11:05 | 100 | 98,39 |
01.10.24 21:11:05 | 100 | 98,39 |
01.10.24 21:11:04 | 100 | 98,39 |
01.10.24 21:11:04 | 100 | 98,39 |
01.10.24 21:10:53 | 100 | 98,33 |
01.10.24 21:02:29 | 100 | 98,28 |
01.10.24 21:02:19 | 100 | 98,25 |
01.10.24 20:59:08 | 190 | 98,37 |
01.10.24 20:57:12 | 100 | 98,52 |
01.10.24 20:56:19 | 100 | 98,52 |
01.10.24 20:56:19 | 102 | 98,53 |