International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:01:11 | 100 | 266,47 |
04.06.25 16:00:55 | 100 | 266,42 |
04.06.25 16:00:55 | 100 | 266,43 |
04.06.25 16:00:08 | 100 | 266,39 |
04.06.25 16:00:08 | 100 | 266,37 |
04.06.25 16:00:00 | 100 | 266,26 |
04.06.25 15:59:59 | 100 | 266,58 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,22 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:55 | 100 | 266,21 |
04.06.25 15:54:51 | 100 | 266,21 |
04.06.25 15:54:08 | 100 | 266,19 |
04.06.25 15:52:32 | 100 | 266,38 |
04.06.25 15:52:32 | 100 | 266,38 |
04.06.25 15:51:21 | 100 | 266,33 |
04.06.25 15:50:57 | 100 | 266,39 |
04.06.25 15:50:48 | 100 | 266,25 |
04.06.25 15:50:48 | 100 | 266,25 |
04.06.25 15:50:48 | 100 | 266,25 |
04.06.25 15:50:48 | 100 | 266,26 |
04.06.25 15:50:48 | 100 | 266,28 |
04.06.25 15:50:48 | 100 | 266,30 |
04.06.25 15:50:21 | 100 | 266,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:21 | 100 | 266,31 |
04.06.25 15:50:21 | 100 | 266,31 |
04.06.25 15:50:21 | 100 | 266,31 |
04.06.25 15:50:21 | 100 | 266,30 |
04.06.25 15:49:17 | 100 | 266,14 |
04.06.25 15:49:17 | 100 | 266,14 |
04.06.25 15:48:02 | 149 | 266,21 |
04.06.25 15:43:43 | 100 | 266,00 |
04.06.25 15:40:00 | 100 | 266,00 |
04.06.25 15:39:21 | 100 | 265,99 |
04.06.25 15:39:21 | 100 | 266,01 |
04.06.25 15:39:19 | 100 | 266,03 |
04.06.25 15:37:28 | 100 | 265,58 |
04.06.25 15:37:28 | 100 | 265,59 |
04.06.25 15:37:16 | 320 | 265,71 |