International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:14 | 100 | 272,66 |
09.06.25 20:42:06 | 100 | 272,68 |
09.06.25 20:42:06 | 100 | 272,68 |
09.06.25 20:41:35 | 100 | 272,75 |
09.06.25 20:41:30 | 100 | 272,74 |
09.06.25 20:39:03 | 100 | 272,77 |
09.06.25 20:35:35 | 100 | 272,92 |
09.06.25 20:35:35 | 100 | 272,92 |
09.06.25 20:33:57 | 100 | 272,91 |
09.06.25 20:33:57 | 100 | 272,92 |
09.06.25 20:33:55 | 100 | 272,93 |
09.06.25 20:33:54 | 100 | 272,94 |
09.06.25 20:33:51 | 100 | 272,94 |
09.06.25 20:33:51 | 100 | 272,96 |
09.06.25 20:33:14 | 100 | 272,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:12 | 100 | 272,93 |
09.06.25 20:31:12 | 100 | 272,93 |
09.06.25 20:29:42 | 100 | 272,84 |
09.06.25 20:26:32 | 100 | 272,97 |
09.06.25 20:23:50 | 178 | 273,06 |
09.06.25 20:21:20 | 192 | 273,09 |
09.06.25 20:20:14 | 100 | 273,07 |
09.06.25 20:19:36 | 100 | 273,09 |
09.06.25 20:17:12 | 100 | 273,16 |
09.06.25 20:17:12 | 100 | 273,10 |
09.06.25 20:16:16 | 100 | 273,09 |
09.06.25 20:15:17 | 100 | 273,17 |
09.06.25 20:15:17 | 100 | 273,16 |
09.06.25 20:15:13 | 200 | 273,16 |
09.06.25 20:15:06 | 100 | 273,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:06 | 100 | 273,13 |
09.06.25 20:14:16 | 100 | 273,10 |
09.06.25 20:14:16 | 100 | 273,10 |
09.06.25 20:11:09 | 200 | 273,15 |
09.06.25 20:10:35 | 100 | 273,10 |
09.06.25 20:08:30 | 100 | 272,99 |
09.06.25 20:08:10 | 100 | 272,91 |
09.06.25 20:07:15 | 100 | 272,90 |
09.06.25 20:07:15 | 100 | 272,91 |
09.06.25 20:07:15 | 100 | 272,91 |
09.06.25 20:07:14 | 163 | 272,93 |
09.06.25 20:06:51 | 100 | 272,96 |
09.06.25 20:05:43 | 254 | 273,02 |
09.06.25 20:05:42 | 157 | 272,95 |
09.06.25 20:03:03 | 150 | 272,91 |