International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:45 | 100 | 275,53 |
10.06.25 20:10:44 | 100 | 275,55 |
10.06.25 20:10:13 | 100 | 275,54 |
10.06.25 20:08:28 | 100 | 275,75 |
10.06.25 20:05:52 | 100 | 275,46 |
10.06.25 20:05:23 | 100 | 275,37 |
10.06.25 20:05:23 | 100 | 275,50 |
10.06.25 20:05:12 | 100 | 275,62 |
10.06.25 20:05:12 | 100 | 275,64 |
10.06.25 20:05:12 | 100 | 275,66 |
10.06.25 20:01:14 | 100 | 275,61 |
10.06.25 20:01:10 | 100 | 275,51 |
10.06.25 20:00:27 | 100 | 275,54 |
10.06.25 20:00:16 | 100 | 275,51 |
10.06.25 20:00:13 | 100 | 275,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 275,70 |
10.06.25 20:00:13 | 100 | 275,70 |
10.06.25 20:00:13 | 100 | 275,71 |
10.06.25 19:59:53 | 100 | 275,87 |
10.06.25 19:59:48 | 100 | 275,76 |
10.06.25 19:57:15 | 100 | 275,51 |
10.06.25 19:57:15 | 100 | 275,52 |
10.06.25 19:57:15 | 100 | 275,50 |
10.06.25 19:57:04 | 100 | 275,57 |
10.06.25 19:57:04 | 100 | 275,57 |
10.06.25 19:56:59 | 100 | 275,55 |
10.06.25 19:55:27 | 100 | 275,67 |
10.06.25 19:52:56 | 300 | 275,75 |
10.06.25 19:52:14 | 100 | 275,72 |
10.06.25 19:52:14 | 100 | 275,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:06 | 100 | 275,84 |
10.06.25 19:47:27 | 100 | 275,90 |
10.06.25 19:47:16 | 100 | 275,84 |
10.06.25 19:47:16 | 100 | 275,84 |
10.06.25 19:46:43 | 100 | 275,82 |
10.06.25 19:45:31 | 100 | 276,37 |
10.06.25 19:45:31 | 100 | 276,40 |
10.06.25 19:45:31 | 100 | 276,38 |
10.06.25 19:45:00 | 100 | 276,35 |
10.06.25 19:45:00 | 100 | 276,35 |
10.06.25 19:45:00 | 100 | 276,35 |
10.06.25 19:44:55 | 100 | 276,41 |
10.06.25 19:42:55 | 100 | 276,19 |
10.06.25 19:42:55 | 100 | 276,20 |
10.06.25 19:40:29 | 100 | 276,18 |