International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:49 | 100 | 266,62 |
04.06.25 16:38:49 | 100 | 266,62 |
04.06.25 16:38:12 | 100 | 266,74 |
04.06.25 16:38:06 | 100 | 266,94 |
04.06.25 16:36:04 | 100 | 266,86 |
04.06.25 16:34:36 | 100 | 266,80 |
04.06.25 16:34:36 | 100 | 266,80 |
04.06.25 16:34:30 | 100 | 266,82 |
04.06.25 16:32:32 | 100 | 266,75 |
04.06.25 16:32:32 | 100 | 266,68 |
04.06.25 16:31:00 | 100 | 266,76 |
04.06.25 16:31:00 | 100 | 266,77 |
04.06.25 16:30:31 | 100 | 266,83 |
04.06.25 16:28:56 | 100 | 266,78 |
04.06.25 16:28:05 | 100 | 266,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:22:19 | 140 | 266,65 |
04.06.25 16:22:19 | 100 | 266,73 |
04.06.25 16:22:02 | 100 | 266,75 |
04.06.25 16:21:14 | 100 | 266,69 |
04.06.25 16:20:09 | 100 | 266,65 |
04.06.25 16:16:28 | 100 | 266,68 |
04.06.25 16:15:19 | 100 | 266,78 |
04.06.25 16:15:09 | 100 | 266,75 |
04.06.25 16:15:09 | 100 | 266,75 |
04.06.25 16:15:02 | 100 | 266,66 |
04.06.25 16:14:59 | 100 | 266,61 |
04.06.25 16:12:57 | 100 | 266,55 |
04.06.25 16:11:56 | 200 | 266,64 |
04.06.25 16:09:57 | 199 | 266,45 |
04.06.25 16:09:57 | 115 | 266,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:57 | 100 | 266,37 |
04.06.25 16:06:24 | 100 | 266,56 |
04.06.25 16:06:20 | 100 | 266,60 |
04.06.25 16:06:20 | 100 | 266,58 |
04.06.25 16:06:20 | 100 | 266,58 |
04.06.25 16:03:41 | 100 | 266,32 |
04.06.25 16:02:14 | 100 | 266,31 |
04.06.25 16:01:52 | 100 | 266,61 |
04.06.25 16:01:11 | 100 | 266,47 |
04.06.25 16:00:55 | 100 | 266,42 |
04.06.25 16:00:55 | 100 | 266,43 |
04.06.25 16:00:08 | 100 | 266,39 |
04.06.25 16:00:08 | 100 | 266,37 |
04.06.25 16:00:00 | 100 | 266,26 |
04.06.25 15:59:59 | 100 | 266,58 |