Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:20 | 100 | 17,79 |
11.10.24 19:15:20 | 100 | 17,79 |
11.10.24 19:15:20 | 100 | 17,79 |
11.10.24 19:15:20 | 200 | 17,79 |
11.10.24 19:15:20 | 100 | 17,79 |
11.10.24 19:15:20 | 100 | 17,80 |
11.10.24 19:15:12 | 100 | 17,80 |
11.10.24 19:15:12 | 100 | 17,80 |
11.10.24 19:15:12 | 100 | 17,80 |
11.10.24 19:15:12 | 200 | 17,80 |
11.10.24 19:13:14 | 100 | 17,79 |
11.10.24 19:13:14 | 100 | 17,79 |
11.10.24 19:13:14 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:12:17 | 100 | 17,79 |
11.10.24 19:11:47 | 100 | 17,79 |
11.10.24 19:11:40 | 100 | 17,79 |
11.10.24 19:11:40 | 100 | 17,79 |
11.10.24 19:11:40 | 100 | 17,79 |
11.10.24 19:11:40 | 100 | 17,79 |
11.10.24 19:11:40 | 100 | 17,80 |
11.10.24 19:06:30 | 198 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:29 | 100 | 17,77 |
11.10.24 19:05:37 | 100 | 17,77 |
11.10.24 19:02:35 | 100 | 17,78 |
11.10.24 18:57:45 | 133 | 17,77 |
11.10.24 18:57:45 | 100 | 17,77 |
11.10.24 18:57:01 | 100 | 17,75 |
11.10.24 18:55:01 | 101 | 17,75 |
11.10.24 18:55:00 | 106 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:55 | 600 | 17,75 |
11.10.24 18:54:55 | 171 | 17,75 |
11.10.24 18:54:55 | 129 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |