Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:44 | 100 | 17,81 |
11.10.24 18:07:44 | 100 | 17,81 |
11.10.24 18:01:12 | 200 | 17,82 |
11.10.24 18:00:23 | 158 | 17,83 |
11.10.24 18:00:17 | 158 | 17,83 |
11.10.24 18:00:17 | 100 | 17,83 |
11.10.24 17:58:12 | 100 | 17,84 |
11.10.24 17:58:12 | 100 | 17,84 |
11.10.24 17:57:52 | 100 | 17,85 |
11.10.24 17:54:48 | 140 | 17,87 |
11.10.24 17:51:35 | 200 | 17,85 |
11.10.24 17:49:46 | 101 | 17,84 |
11.10.24 17:49:46 | 100 | 17,84 |
11.10.24 17:49:46 | 100 | 17,84 |
11.10.24 17:49:46 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:46 | 128 | 17,83 |
11.10.24 17:48:45 | 100 | 17,82 |
11.10.24 17:48:03 | 100 | 17,81 |
11.10.24 17:48:03 | 100 | 17,81 |
11.10.24 17:47:13 | 100 | 17,82 |
11.10.24 17:47:13 | 265 | 17,82 |
11.10.24 17:47:13 | 173 | 17,82 |
11.10.24 17:47:06 | 100 | 17,83 |
11.10.24 17:45:51 | 182 | 17,82 |
11.10.24 17:45:02 | 100 | 17,82 |
11.10.24 17:45:02 | 100 | 17,82 |
11.10.24 17:45:02 | 100 | 17,82 |
11.10.24 17:45:02 | 100 | 17,82 |
11.10.24 17:45:02 | 100 | 17,83 |
11.10.24 17:43:48 | 142 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:27 | 100 | 17,82 |
11.10.24 17:42:27 | 100 | 17,82 |
11.10.24 17:42:27 | 100 | 17,82 |
11.10.24 17:42:27 | 100 | 17,82 |
11.10.24 17:42:27 | 100 | 17,82 |
11.10.24 17:42:27 | 100 | 17,82 |
11.10.24 17:42:04 | 100 | 17,84 |
11.10.24 17:38:36 | 300 | 17,85 |
11.10.24 17:38:36 | 100 | 17,84 |
11.10.24 17:38:36 | 400 | 17,84 |
11.10.24 17:38:36 | 100 | 17,84 |
11.10.24 17:38:35 | 100 | 17,84 |
11.10.24 17:38:35 | 100 | 17,84 |
11.10.24 17:38:35 | 100 | 17,84 |
11.10.24 17:38:35 | 100 | 17,84 |