Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:32 | 100 | 17,82 |
11.10.24 19:44:32 | 100 | 17,82 |
11.10.24 19:40:56 | 100 | 17,82 |
11.10.24 19:38:24 | 100 | 17,82 |
11.10.24 19:38:05 | 100 | 17,82 |
11.10.24 19:38:05 | 100 | 17,82 |
11.10.24 19:38:05 | 100 | 17,82 |
11.10.24 19:38:05 | 100 | 17,82 |
11.10.24 19:38:05 | 100 | 17,82 |
11.10.24 19:37:50 | 100 | 17,82 |
11.10.24 19:37:50 | 100 | 17,82 |
11.10.24 19:37:50 | 100 | 17,82 |
11.10.24 19:37:50 | 100 | 17,82 |
11.10.24 19:37:50 | 100 | 17,82 |
11.10.24 19:36:35 | 151 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:26 | 100 | 17,81 |
11.10.24 19:35:08 | 141 | 17,81 |
11.10.24 19:35:08 | 100 | 17,81 |
11.10.24 19:35:07 | 100 | 17,80 |
11.10.24 19:35:07 | 300 | 17,80 |
11.10.24 19:35:07 | 100 | 17,80 |
11.10.24 19:35:07 | 197 | 17,80 |
11.10.24 19:35:07 | 100 | 17,80 |
11.10.24 19:35:07 | 100 | 17,80 |
11.10.24 19:35:07 | 100 | 17,80 |
11.10.24 19:34:00 | 100 | 17,81 |
11.10.24 19:34:00 | 100 | 17,81 |
11.10.24 19:33:45 | 100 | 17,81 |
11.10.24 19:30:44 | 100 | 17,81 |
11.10.24 19:28:34 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:34 | 100 | 17,80 |
11.10.24 19:27:32 | 100 | 17,80 |
11.10.24 19:27:05 | 100 | 17,79 |
11.10.24 19:25:56 | 100 | 17,79 |
11.10.24 19:25:56 | 150 | 17,79 |
11.10.24 19:23:55 | 100 | 17,80 |
11.10.24 19:23:55 | 100 | 17,80 |
11.10.24 19:22:22 | 248 | 17,80 |
11.10.24 19:20:54 | 129 | 17,80 |
11.10.24 19:20:54 | 177 | 17,80 |
11.10.24 19:20:24 | 100 | 17,81 |
11.10.24 19:19:41 | 100 | 17,81 |
11.10.24 19:19:41 | 100 | 17,81 |
11.10.24 19:18:41 | 100 | 17,81 |
11.10.24 19:15:20 | 100 | 17,79 |