Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:55 | 300 | 17,75 |
11.10.24 18:54:55 | 300 | 17,75 |
11.10.24 18:54:55 | 100 | 17,75 |
11.10.24 18:54:54 | 100 | 17,76 |
11.10.24 18:54:54 | 100 | 17,76 |
11.10.24 18:54:52 | 100 | 17,77 |
11.10.24 18:54:52 | 100 | 17,77 |
11.10.24 18:52:03 | 100 | 17,79 |
11.10.24 18:51:26 | 100 | 17,80 |
11.10.24 18:51:26 | 148 | 17,80 |
11.10.24 18:51:26 | 100 | 17,81 |
11.10.24 18:51:26 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:59 | 217 | 17,82 |
11.10.24 18:50:59 | 198 | 17,82 |
11.10.24 18:50:59 | 100 | 17,82 |
11.10.24 18:50:57 | 100 | 17,81 |
11.10.24 18:48:31 | 532 | 17,81 |
11.10.24 18:48:31 | 100 | 17,81 |
11.10.24 18:48:31 | 100 | 17,81 |
11.10.24 18:48:31 | 100 | 17,81 |
11.10.24 18:48:31 | 210 | 17,81 |
11.10.24 18:44:00 | 100 | 17,81 |
11.10.24 18:41:56 | 100 | 17,81 |
11.10.24 18:39:57 | 200 | 17,81 |
11.10.24 18:39:56 | 159 | 17,81 |
11.10.24 18:39:56 | 541 | 17,81 |
11.10.24 18:39:56 | 300 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:56 | 202 | 17,81 |
11.10.24 18:38:53 | 179 | 17,81 |
11.10.24 18:38:53 | 100 | 17,81 |
11.10.24 18:36:59 | 100 | 17,80 |
11.10.24 18:35:53 | 100 | 17,82 |
11.10.24 18:35:53 | 100 | 17,82 |
11.10.24 18:34:01 | 161 | 17,83 |
11.10.24 18:34:01 | 100 | 17,83 |
11.10.24 18:31:31 | 100 | 17,83 |
11.10.24 18:31:31 | 100 | 17,83 |
11.10.24 18:31:31 | 100 | 17,83 |
11.10.24 18:30:58 | 100 | 17,83 |
11.10.24 18:30:58 | 100 | 17,83 |
11.10.24 18:30:58 | 100 | 17,83 |
11.10.24 18:30:58 | 100 | 17,84 |