Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:10 | 145 | 17,81 |
11.10.24 21:54:10 | 200 | 17,81 |
11.10.24 21:54:10 | 499 | 17,81 |
11.10.24 21:54:10 | 500 | 17,81 |
11.10.24 21:54:10 | 400 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 200 | 17,81 |
11.10.24 21:54:10 | 100 | 17,81 |
11.10.24 21:54:10 | 500 | 17,81 |
11.10.24 21:53:32 | 400 | 17,81 |
11.10.24 21:53:28 | 400 | 17,81 |
11.10.24 21:53:28 | 400 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:25 | 400 | 17,80 |
11.10.24 21:53:25 | 100 | 17,80 |
11.10.24 21:53:25 | 100 | 17,80 |
11.10.24 21:53:20 | 142 | 17,79 |
11.10.24 21:53:20 | 141 | 17,79 |
11.10.24 21:53:20 | 100 | 17,79 |
11.10.24 21:53:20 | 200 | 17,79 |
11.10.24 21:53:20 | 100 | 17,79 |
11.10.24 21:53:20 | 500 | 17,79 |
11.10.24 21:53:20 | 200 | 17,79 |
11.10.24 21:53:20 | 400 | 17,79 |
11.10.24 21:53:20 | 400 | 17,79 |
11.10.24 21:53:20 | 200 | 17,79 |
11.10.24 21:53:18 | 100 | 17,79 |
11.10.24 21:53:04 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:38 | 100 | 17,80 |
11.10.24 21:52:35 | 174 | 17,79 |
11.10.24 21:52:35 | 100 | 17,79 |
11.10.24 21:52:28 | 100 | 17,78 |
11.10.24 21:52:28 | 300 | 17,78 |
11.10.24 21:52:28 | 126 | 17,78 |
11.10.24 21:52:28 | 200 | 17,78 |
11.10.24 21:52:24 | 100 | 17,77 |
11.10.24 21:52:24 | 100 | 17,77 |
11.10.24 21:52:24 | 200 | 17,77 |
11.10.24 21:51:50 | 200 | 17,77 |
11.10.24 21:51:50 | 100 | 17,77 |
11.10.24 21:51:50 | 100 | 17,77 |
11.10.24 21:51:37 | 100 | 17,77 |
11.10.24 21:51:37 | 100 | 17,77 |