Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:24 | 100 | 17,85 |
11.10.24 18:22:24 | 100 | 17,85 |
11.10.24 18:22:24 | 200 | 17,85 |
11.10.24 18:21:42 | 100 | 17,86 |
11.10.24 18:21:32 | 300 | 17,85 |
11.10.24 18:21:32 | 100 | 17,85 |
11.10.24 18:20:52 | 100 | 17,85 |
11.10.24 18:20:52 | 100 | 17,85 |
11.10.24 18:20:45 | 100 | 17,85 |
11.10.24 18:20:45 | 100 | 17,85 |
11.10.24 18:20:21 | 100 | 17,82 |
11.10.24 18:19:47 | 196 | 17,82 |
11.10.24 18:19:16 | 100 | 17,82 |
11.10.24 18:17:29 | 100 | 17,82 |
11.10.24 18:17:29 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:29 | 300 | 17,82 |
11.10.24 18:13:49 | 100 | 17,81 |
11.10.24 18:13:48 | 100 | 17,81 |
11.10.24 18:13:48 | 300 | 17,80 |
11.10.24 18:13:48 | 100 | 17,80 |
11.10.24 18:13:48 | 100 | 17,80 |
11.10.24 18:13:01 | 100 | 17,79 |
11.10.24 18:13:01 | 100 | 17,79 |
11.10.24 18:13:01 | 200 | 17,79 |
11.10.24 18:13:01 | 100 | 17,79 |
11.10.24 18:13:01 | 100 | 17,79 |
11.10.24 18:12:43 | 100 | 17,78 |
11.10.24 18:11:48 | 100 | 17,78 |
11.10.24 18:11:48 | 100 | 17,78 |
11.10.24 18:11:48 | 220 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:48 | 100 | 17,78 |
11.10.24 18:11:48 | 300 | 17,78 |
11.10.24 18:08:14 | 100 | 17,79 |
11.10.24 18:08:14 | 100 | 17,79 |
11.10.24 18:08:14 | 100 | 17,79 |
11.10.24 18:08:14 | 100 | 17,80 |
11.10.24 18:07:44 | 100 | 17,81 |
11.10.24 18:07:44 | 100 | 17,81 |
11.10.24 18:01:12 | 200 | 17,82 |
11.10.24 18:00:23 | 158 | 17,83 |
11.10.24 18:00:17 | 158 | 17,83 |
11.10.24 18:00:17 | 100 | 17,83 |
11.10.24 17:58:12 | 100 | 17,84 |
11.10.24 17:58:12 | 100 | 17,84 |
11.10.24 17:57:52 | 100 | 17,85 |