Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:26 | 100 | 17,74 |
11.10.24 16:43:26 | 147 | 17,74 |
11.10.24 16:43:00 | 100 | 17,75 |
11.10.24 16:42:58 | 100 | 17,74 |
11.10.24 16:42:09 | 269 | 17,73 |
11.10.24 16:41:37 | 100 | 17,73 |
11.10.24 16:40:11 | 100 | 17,73 |
11.10.24 16:40:10 | 100 | 17,73 |
11.10.24 16:40:10 | 100 | 17,74 |
11.10.24 16:37:50 | 100 | 17,71 |
11.10.24 16:36:43 | 100 | 17,71 |
11.10.24 16:36:43 | 100 | 17,71 |
11.10.24 16:35:40 | 100 | 17,71 |
11.10.24 16:33:47 | 100 | 17,70 |
11.10.24 16:33:47 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:47 | 200 | 17,70 |
11.10.24 16:33:47 | 100 | 17,70 |
11.10.24 16:33:19 | 130 | 17,70 |
11.10.24 16:31:36 | 100 | 17,71 |
11.10.24 16:31:36 | 100 | 17,71 |
11.10.24 16:31:36 | 100 | 17,71 |
11.10.24 16:31:36 | 100 | 17,71 |
11.10.24 16:31:36 | 100 | 17,71 |
11.10.24 16:31:36 | 100 | 17,71 |
11.10.24 16:27:14 | 100 | 17,72 |
11.10.24 16:27:04 | 100 | 17,72 |
11.10.24 16:27:03 | 100 | 17,72 |
11.10.24 16:27:03 | 100 | 17,72 |
11.10.24 16:26:17 | 100 | 17,71 |
11.10.24 16:26:17 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:17 | 100 | 17,71 |
11.10.24 16:25:34 | 100 | 17,72 |
11.10.24 16:25:34 | 100 | 17,72 |
11.10.24 16:25:34 | 100 | 17,72 |
11.10.24 16:25:34 | 100 | 17,72 |
11.10.24 16:25:34 | 100 | 17,72 |
11.10.24 16:24:31 | 100 | 17,71 |
11.10.24 16:24:31 | 100 | 17,71 |
11.10.24 16:24:31 | 100 | 17,72 |
11.10.24 16:24:31 | 100 | 17,72 |
11.10.24 16:22:48 | 100 | 17,71 |
11.10.24 16:22:48 | 100 | 17,71 |
11.10.24 16:22:48 | 100 | 17,71 |
11.10.24 16:22:34 | 100 | 17,70 |
11.10.24 16:22:34 | 100 | 17,70 |