Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:10 | 100 | 17,84 |
11.10.24 17:07:10 | 100 | 17,84 |
11.10.24 17:07:10 | 100 | 17,84 |
11.10.24 17:07:10 | 100 | 17,84 |
11.10.24 17:05:30 | 100 | 17,82 |
11.10.24 17:05:30 | 200 | 17,82 |
11.10.24 17:05:30 | 200 | 17,82 |
11.10.24 17:05:30 | 300 | 17,82 |
11.10.24 17:05:30 | 100 | 17,81 |
11.10.24 17:05:30 | 100 | 17,81 |
11.10.24 17:05:30 | 100 | 17,81 |
11.10.24 17:05:30 | 100 | 17,81 |
11.10.24 17:05:30 | 100 | 17,81 |
11.10.24 17:05:30 | 100 | 17,81 |
11.10.24 17:05:30 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:27 | 100 | 17,82 |
11.10.24 17:05:11 | 100 | 17,81 |
11.10.24 17:05:11 | 100 | 17,81 |
11.10.24 17:05:11 | 100 | 17,81 |
11.10.24 17:05:11 | 100 | 17,81 |
11.10.24 17:05:11 | 100 | 17,81 |
11.10.24 17:05:11 | 100 | 17,81 |
11.10.24 17:04:41 | 145 | 17,80 |
11.10.24 17:04:27 | 100 | 17,79 |
11.10.24 17:03:50 | 100 | 17,79 |
11.10.24 17:03:27 | 100 | 17,80 |
11.10.24 17:03:27 | 100 | 17,80 |
11.10.24 17:03:27 | 103 | 17,80 |
11.10.24 17:01:44 | 100 | 17,81 |
11.10.24 17:01:41 | 200 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:41 | 100 | 17,82 |
11.10.24 17:01:41 | 100 | 17,82 |
11.10.24 16:59:32 | 100 | 17,84 |
11.10.24 16:59:32 | 100 | 17,84 |
11.10.24 16:59:32 | 100 | 17,84 |
11.10.24 16:57:23 | 100 | 17,84 |
11.10.24 16:57:23 | 100 | 17,84 |
11.10.24 16:57:23 | 121 | 17,84 |
11.10.24 16:56:48 | 100 | 17,85 |
11.10.24 16:56:43 | 100 | 17,85 |
11.10.24 16:56:20 | 188 | 17,85 |
11.10.24 16:56:20 | 121 | 17,85 |
11.10.24 16:54:53 | 100 | 17,81 |
11.10.24 16:54:20 | 100 | 17,81 |
11.10.24 16:54:20 | 100 | 17,81 |