Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:44 | 100 | 17,83 |
11.10.24 16:52:39 | 100 | 17,84 |
11.10.24 16:52:39 | 100 | 17,84 |
11.10.24 16:52:39 | 100 | 17,84 |
11.10.24 16:52:21 | 100 | 17,85 |
11.10.24 16:52:21 | 126 | 17,86 |
11.10.24 16:51:46 | 200 | 17,85 |
11.10.24 16:50:04 | 200 | 17,84 |
11.10.24 16:50:03 | 100 | 17,84 |
11.10.24 16:48:57 | 100 | 17,81 |
11.10.24 16:48:53 | 100 | 17,80 |
11.10.24 16:48:53 | 100 | 17,80 |
11.10.24 16:48:53 | 100 | 17,80 |
11.10.24 16:48:53 | 100 | 17,80 |
11.10.24 16:48:53 | 126 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:53 | 400 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:53 | 110 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:53 | 100 | 17,81 |
11.10.24 16:48:27 | 200 | 17,81 |
11.10.24 16:47:51 | 100 | 17,80 |
11.10.24 16:47:51 | 126 | 17,80 |
11.10.24 16:47:51 | 100 | 17,80 |
11.10.24 16:47:39 | 126 | 17,80 |
11.10.24 16:47:39 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:23 | 100 | 17,80 |
11.10.24 16:47:22 | 100 | 17,80 |
11.10.24 16:47:22 | 100 | 17,80 |
11.10.24 16:47:22 | 100 | 17,80 |
11.10.24 16:47:22 | 100 | 17,80 |
11.10.24 16:47:04 | 100 | 17,80 |
11.10.24 16:47:04 | 100 | 17,79 |
11.10.24 16:46:51 | 126 | 17,78 |
11.10.24 16:45:35 | 100 | 17,77 |
11.10.24 16:45:34 | 100 | 17,76 |
11.10.24 16:45:34 | 300 | 17,77 |
11.10.24 16:43:26 | 200 | 17,75 |
11.10.24 16:43:26 | 100 | 17,75 |
11.10.24 16:43:26 | 100 | 17,74 |
11.10.24 16:43:26 | 200 | 17,74 |