Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:26 | 100 | 15,42 |
17.10.24 21:37:26 | 200 | 15,42 |
17.10.24 21:37:25 | 200 | 15,42 |
17.10.24 21:37:25 | 200 | 15,42 |
17.10.24 21:37:15 | 1,84 Tsd. | 15,43 |
17.10.24 21:37:14 | 850 | 15,43 |
17.10.24 21:37:14 | 200 | 15,43 |
17.10.24 21:37:14 | 100 | 15,43 |
17.10.24 21:37:14 | 100 | 15,43 |
17.10.24 21:37:14 | 400 | 15,43 |
17.10.24 21:37:14 | 100 | 15,43 |
17.10.24 21:37:14 | 800 | 15,43 |
17.10.24 21:37:14 | 100 | 15,43 |
17.10.24 21:37:14 | 200 | 15,43 |
17.10.24 21:36:36 | 200 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:35 | 200 | 15,43 |
17.10.24 21:36:35 | 1,00 Tsd. | 15,43 |
17.10.24 21:36:35 | 200 | 15,43 |
17.10.24 21:36:35 | 200 | 15,43 |
17.10.24 21:36:35 | 200 | 15,43 |
17.10.24 21:36:35 | 600 | 15,43 |
17.10.24 21:36:35 | 100 | 15,43 |
17.10.24 21:36:35 | 252 | 15,43 |
17.10.24 21:36:35 | 800 | 15,43 |
17.10.24 21:36:35 | 400 | 15,43 |
17.10.24 21:36:35 | 200 | 15,43 |
17.10.24 21:36:25 | 200 | 15,43 |
17.10.24 21:36:24 | 100 | 15,43 |
17.10.24 21:36:24 | 100 | 15,43 |
17.10.24 21:36:24 | 100 | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:24 | 700 | 15,43 |
17.10.24 21:36:24 | 100 | 15,43 |
17.10.24 21:36:24 | 600 | 15,43 |
17.10.24 21:36:24 | 200 | 15,43 |
17.10.24 21:36:22 | 100 | 15,44 |
17.10.24 21:36:22 | 400 | 15,44 |
17.10.24 21:36:22 | 100 | 15,44 |
17.10.24 21:36:22 | 200 | 15,44 |
17.10.24 21:36:02 | 279 | 15,45 |
17.10.24 21:35:49 | 100 | 15,45 |
17.10.24 21:35:21 | 403 | 15,45 |
17.10.24 21:35:21 | 100 | 15,45 |
17.10.24 21:35:21 | 400 | 15,45 |
17.10.24 21:35:21 | 200 | 15,45 |
17.10.24 21:35:21 | 200 | 15,45 |