Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:12 | 101 | 15,90 |
16.10.24 16:04:09 | 211 | 15,89 |
16.10.24 16:04:02 | 100 | 15,89 |
16.10.24 16:04:02 | 300 | 15,89 |
16.10.24 16:04:02 | 100 | 15,89 |
16.10.24 16:04:02 | 600 | 15,89 |
16.10.24 16:03:52 | 100 | 15,90 |
16.10.24 16:03:49 | 197 | 15,90 |
16.10.24 16:03:49 | 160 | 15,90 |
16.10.24 16:03:48 | 161 | 15,90 |
16.10.24 16:03:47 | 239 | 15,90 |
16.10.24 16:03:37 | 384 | 15,90 |
16.10.24 16:03:37 | 215 | 15,90 |
16.10.24 16:03:35 | 254 | 15,89 |
16.10.24 16:03:35 | 100 | 15,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:35 | 170 | 15,89 |
16.10.24 16:03:35 | 215 | 15,89 |
16.10.24 16:03:34 | 300 | 15,89 |
16.10.24 16:03:34 | 400 | 15,89 |
16.10.24 16:03:34 | 400 | 15,89 |
16.10.24 16:03:34 | 100 | 15,89 |
16.10.24 16:03:34 | 300 | 15,89 |
16.10.24 16:03:34 | 400 | 15,89 |
16.10.24 16:03:34 | 274 | 15,89 |
16.10.24 16:03:34 | 100 | 15,89 |
16.10.24 16:03:34 | 237 | 15,89 |
16.10.24 16:03:34 | 100 | 15,89 |
16.10.24 16:03:19 | 100 | 15,88 |
16.10.24 16:03:19 | 200 | 15,88 |
16.10.24 16:03:19 | 100 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:19 | 100 | 15,88 |
16.10.24 16:03:05 | 300 | 15,88 |
16.10.24 16:02:56 | 300 | 15,88 |
16.10.24 16:02:56 | 1,10 Tsd. | 15,88 |
16.10.24 16:02:43 | 100 | 15,88 |
16.10.24 16:02:40 | 100 | 15,88 |
16.10.24 16:02:18 | 139 | 15,88 |
16.10.24 16:02:16 | 100 | 15,88 |
16.10.24 16:02:15 | 200 | 15,89 |
16.10.24 16:02:15 | 200 | 15,89 |
16.10.24 16:02:05 | 200 | 15,90 |
16.10.24 16:02:03 | 388 | 15,90 |
16.10.24 16:02:03 | 600 | 15,90 |
16.10.24 16:02:03 | 100 | 15,90 |
16.10.24 16:02:02 | 100 | 15,90 |