Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:06 | 600 | 15,75 |
16.10.24 15:34:49 | 544 | 15,73 |
16.10.24 15:34:46 | 100 | 15,72 |
16.10.24 15:34:40 | 200 | 15,72 |
16.10.24 15:34:40 | 100 | 15,72 |
16.10.24 15:34:40 | 100 | 15,72 |
16.10.24 15:34:40 | 100 | 15,72 |
16.10.24 15:34:40 | 600 | 15,72 |
16.10.24 15:34:40 | 100 | 15,72 |
16.10.24 15:34:37 | 100 | 15,72 |
16.10.24 15:34:34 | 100 | 15,73 |
16.10.24 15:34:30 | 200 | 15,73 |
16.10.24 15:34:25 | 100 | 15,72 |
16.10.24 15:34:07 | 600 | 15,72 |
16.10.24 15:34:07 | 300 | 15,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:02 | 300 | 15,72 |
16.10.24 15:33:52 | 100 | 15,71 |
16.10.24 15:33:44 | 200 | 15,70 |
16.10.24 15:33:44 | 100 | 15,70 |
16.10.24 15:33:44 | 100 | 15,70 |
16.10.24 15:33:44 | 600 | 15,70 |
16.10.24 15:33:13 | 100 | 15,69 |
16.10.24 15:33:13 | 600 | 15,69 |
16.10.24 15:33:08 | 200 | 15,70 |
16.10.24 15:33:06 | 100 | 15,70 |
16.10.24 15:32:37 | 100 | 15,71 |
16.10.24 15:32:37 | 100 | 15,70 |
16.10.24 15:32:31 | 100 | 15,69 |
16.10.24 15:32:31 | 100 | 15,69 |
16.10.24 15:32:09 | 100 | 15,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:09 | 100 | 15,71 |
16.10.24 15:32:06 | 100 | 15,72 |
16.10.24 15:32:06 | 100 | 15,72 |
16.10.24 15:31:46 | 600 | 15,71 |
16.10.24 15:31:46 | 100 | 15,71 |
16.10.24 15:31:46 | 600 | 15,72 |
16.10.24 15:31:45 | 197 | 15,73 |
16.10.24 15:31:45 | 300 | 15,73 |
16.10.24 15:31:45 | 200 | 15,73 |
16.10.24 15:31:36 | 200 | 15,73 |
16.10.24 15:31:20 | 600 | 15,74 |
16.10.24 15:31:19 | 125 | 15,74 |
16.10.24 15:31:19 | 600 | 15,74 |
16.10.24 15:31:14 | 100 | 15,74 |
16.10.24 15:31:09 | 300 | 15,75 |