Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:19 | 500 | 15,30 |
18.10.24 16:34:19 | 300 | 15,30 |
18.10.24 16:33:55 | 183 | 15,30 |
18.10.24 16:33:55 | 400 | 15,30 |
18.10.24 16:33:55 | 400 | 15,30 |
18.10.24 16:33:55 | 400 | 15,30 |
18.10.24 16:33:55 | 209 | 15,30 |
18.10.24 16:33:55 | 400 | 15,30 |
18.10.24 16:33:55 | 400 | 15,30 |
18.10.24 16:33:55 | 108 | 15,30 |
18.10.24 16:33:53 | 183 | 15,30 |
18.10.24 16:33:52 | 209 | 15,30 |
18.10.24 16:33:52 | 300 | 15,30 |
18.10.24 16:33:52 | 200 | 15,30 |
18.10.24 16:33:21 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 510 | 15,30 |
18.10.24 16:33:21 | 200 | 15,30 |
18.10.24 16:33:21 | 113 | 15,30 |
18.10.24 16:33:21 | 500 | 15,30 |
18.10.24 16:33:21 | 155 | 15,30 |
18.10.24 16:32:48 | 292 | 15,31 |
18.10.24 16:32:48 | 100 | 15,31 |
18.10.24 16:32:48 | 508 | 15,31 |
18.10.24 16:32:48 | 100 | 15,31 |
18.10.24 16:32:47 | 200 | 15,31 |
18.10.24 16:32:39 | 1,00 Tsd. | 15,31 |
18.10.24 16:31:45 | 200 | 15,30 |
18.10.24 16:31:45 | 500 | 15,30 |
18.10.24 16:31:45 | 400 | 15,30 |
18.10.24 16:31:45 | 400 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:45 | 400 | 15,30 |
18.10.24 16:31:45 | 300 | 15,30 |
18.10.24 16:31:26 | 200 | 15,29 |
18.10.24 16:31:26 | 114 | 15,29 |
18.10.24 16:31:26 | 100 | 15,29 |
18.10.24 16:31:26 | 600 | 15,29 |
18.10.24 16:31:26 | 246 | 15,29 |
18.10.24 16:31:26 | 200 | 15,29 |
18.10.24 16:31:16 | 668 | 15,29 |
18.10.24 16:31:16 | 1,33 Tsd. | 15,29 |
18.10.24 16:31:16 | 502 | 15,29 |
18.10.24 16:31:16 | 600 | 15,29 |
18.10.24 16:31:16 | 230 | 15,29 |
18.10.24 16:30:55 | 300 | 15,29 |
18.10.24 16:30:55 | 100 | 15,29 |