Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:48 | 600 | 15,87 |
16.10.24 17:39:48 | 200 | 15,87 |
16.10.24 17:39:48 | 400 | 15,87 |
16.10.24 17:39:48 | 400 | 15,87 |
16.10.24 17:39:48 | 100 | 15,87 |
16.10.24 17:39:48 | 100 | 15,87 |
16.10.24 17:39:48 | 600 | 15,87 |
16.10.24 17:39:48 | 100 | 15,87 |
16.10.24 17:39:48 | 100 | 15,87 |
16.10.24 17:39:48 | 200 | 15,87 |
16.10.24 17:38:24 | 100 | 15,87 |
16.10.24 17:38:24 | 100 | 15,87 |
16.10.24 17:38:24 | 233 | 15,87 |
16.10.24 17:38:24 | 100 | 15,87 |
16.10.24 17:38:24 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:24 | 100 | 15,87 |
16.10.24 17:38:07 | 226 | 15,87 |
16.10.24 17:38:07 | 301 | 15,87 |
16.10.24 17:38:07 | 176 | 15,87 |
16.10.24 17:38:07 | 300 | 15,87 |
16.10.24 17:38:05 | 300 | 15,87 |
16.10.24 17:38:05 | 299 | 15,87 |
16.10.24 17:38:05 | 300 | 15,87 |
16.10.24 17:38:01 | 600 | 15,87 |
16.10.24 17:38:01 | 200 | 15,87 |
16.10.24 17:38:01 | 200 | 15,87 |
16.10.24 17:38:01 | 200 | 15,87 |
16.10.24 17:36:47 | 113 | 15,87 |
16.10.24 17:36:47 | 279 | 15,87 |
16.10.24 17:36:47 | 104 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:47 | 109 | 15,87 |
16.10.24 17:36:47 | 141 | 15,87 |
16.10.24 17:36:31 | 900 | 15,86 |
16.10.24 17:36:31 | 300 | 15,86 |
16.10.24 17:36:22 | 176 | 15,86 |
16.10.24 17:35:45 | 100 | 15,86 |
16.10.24 17:35:45 | 200 | 15,86 |
16.10.24 17:35:45 | 100 | 15,86 |
16.10.24 17:35:45 | 718 | 15,86 |
16.10.24 17:35:45 | 600 | 15,86 |
16.10.24 17:35:45 | 100 | 15,86 |
16.10.24 17:35:45 | 236 | 15,86 |
16.10.24 17:35:45 | 325 | 15,86 |
16.10.24 17:35:45 | 300 | 15,86 |
16.10.24 17:35:45 | 100 | 15,86 |