Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:44 | 300 | 15,86 |
16.10.24 16:39:39 | 500 | 15,86 |
16.10.24 16:39:39 | 200 | 15,86 |
16.10.24 16:38:56 | 100 | 15,87 |
16.10.24 16:38:56 | 500 | 15,87 |
16.10.24 16:38:56 | 400 | 15,87 |
16.10.24 16:38:56 | 400 | 15,87 |
16.10.24 16:38:56 | 600 | 15,87 |
16.10.24 16:38:56 | 200 | 15,87 |
16.10.24 16:38:56 | 1,60 Tsd. | 15,88 |
16.10.24 16:37:33 | 600 | 15,87 |
16.10.24 16:37:33 | 200 | 15,87 |
16.10.24 16:37:20 | 192 | 15,87 |
16.10.24 16:37:20 | 200 | 15,87 |
16.10.24 16:37:12 | 300 | 15,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:03 | 184 | 15,89 |
16.10.24 16:37:03 | 300 | 15,89 |
16.10.24 16:36:12 | 372 | 15,90 |
16.10.24 16:35:52 | 500 | 15,90 |
16.10.24 16:35:52 | 1,60 Tsd. | 15,90 |
16.10.24 16:35:36 | 400 | 15,90 |
16.10.24 16:35:36 | 202 | 15,90 |
16.10.24 16:35:36 | 300 | 15,90 |
16.10.24 16:35:08 | 100 | 15,89 |
16.10.24 16:35:08 | 300 | 15,89 |
16.10.24 16:34:24 | 100 | 15,89 |
16.10.24 16:34:24 | 300 | 15,89 |
16.10.24 16:34:16 | 109 | 15,89 |
16.10.24 16:34:06 | 157 | 15,89 |
16.10.24 16:34:06 | 150 | 15,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:11 | 372 | 15,89 |
16.10.24 16:32:41 | 105 | 15,88 |
16.10.24 16:32:41 | 100 | 15,88 |
16.10.24 16:32:17 | 372 | 15,88 |
16.10.24 16:32:04 | 112 | 15,88 |
16.10.24 16:31:27 | 200 | 15,86 |
16.10.24 16:31:14 | 200 | 15,86 |
16.10.24 16:31:10 | 372 | 15,87 |
16.10.24 16:31:07 | 100 | 15,86 |
16.10.24 16:31:07 | 100 | 15,86 |
16.10.24 16:31:02 | 100 | 15,86 |
16.10.24 16:30:56 | 100 | 15,86 |
16.10.24 16:30:42 | 372 | 15,86 |
16.10.24 16:30:42 | 248 | 15,85 |
16.10.24 16:30:42 | 200 | 15,85 |