Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:34 | 173 | 15,33 |
17.10.24 15:36:34 | 100 | 15,34 |
17.10.24 15:36:34 | 200 | 15,34 |
17.10.24 15:36:34 | 100 | 15,34 |
17.10.24 15:36:15 | 400 | 15,38 |
17.10.24 15:36:15 | 100 | 15,38 |
17.10.24 15:36:00 | 100 | 15,39 |
17.10.24 15:35:48 | 100 | 15,42 |
17.10.24 15:35:48 | 181 | 15,42 |
17.10.24 15:35:48 | 600 | 15,40 |
17.10.24 15:35:48 | 200 | 15,40 |
17.10.24 15:35:48 | 100 | 15,40 |
17.10.24 15:35:48 | 600 | 15,40 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 2,35 Tsd. | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 231 | 15,39 |
17.10.24 15:35:47 | 4,29 Tsd. | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 100 | 15,38 |
17.10.24 15:35:47 | 106 | 15,39 |
17.10.24 15:35:47 | 194 | 15,39 |
17.10.24 15:35:47 | 606 | 15,39 |
17.10.24 15:35:47 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:47 | 600 | 15,40 |
17.10.24 15:35:47 | 232 | 15,40 |
17.10.24 15:35:47 | 700 | 15,38 |
17.10.24 15:35:47 | 600 | 15,38 |
17.10.24 15:35:47 | 300 | 15,39 |
17.10.24 15:35:47 | 819 | 15,40 |
17.10.24 15:35:47 | 124 | 15,40 |
17.10.24 15:35:47 | 100 | 15,40 |
17.10.24 15:35:47 | 124 | 15,40 |
17.10.24 15:35:47 | 100 | 15,40 |
17.10.24 15:35:47 | 300 | 15,39 |
17.10.24 15:35:47 | 100 | 15,39 |
17.10.24 15:35:47 | 100 | 15,39 |
17.10.24 15:35:47 | 100 | 15,40 |
17.10.24 15:35:47 | 100 | 15,40 |