Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:54 | 900 | 15,60 |
17.10.24 15:49:54 | 200 | 15,60 |
17.10.24 15:49:54 | 600 | 15,60 |
17.10.24 15:49:54 | 300 | 15,60 |
17.10.24 15:49:54 | 200 | 15,60 |
17.10.24 15:49:54 | 100 | 15,60 |
17.10.24 15:49:54 | 200 | 15,60 |
17.10.24 15:49:54 | 200 | 15,61 |
17.10.24 15:49:51 | 471 | 15,61 |
17.10.24 15:49:47 | 300 | 15,62 |
17.10.24 15:49:43 | 100 | 15,62 |
17.10.24 15:49:40 | 100 | 15,62 |
17.10.24 15:49:40 | 600 | 15,62 |
17.10.24 15:49:37 | 100 | 15,63 |
17.10.24 15:49:37 | 300 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:37 | 100 | 15,63 |
17.10.24 15:49:37 | 600 | 15,63 |
17.10.24 15:49:37 | 100 | 15,63 |
17.10.24 15:49:36 | 100 | 15,64 |
17.10.24 15:49:36 | 200 | 15,64 |
17.10.24 15:49:34 | 100 | 15,64 |
17.10.24 15:49:34 | 400 | 15,64 |
17.10.24 15:49:34 | 100 | 15,63 |
17.10.24 15:49:34 | 100 | 15,63 |
17.10.24 15:49:34 | 100 | 15,63 |
17.10.24 15:49:24 | 100 | 15,62 |
17.10.24 15:49:24 | 100 | 15,62 |
17.10.24 15:49:24 | 100 | 15,62 |
17.10.24 15:49:24 | 100 | 15,62 |
17.10.24 15:49:24 | 600 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:24 | 100 | 15,61 |
17.10.24 15:49:23 | 700 | 15,60 |
17.10.24 15:49:23 | 300 | 15,60 |
17.10.24 15:49:23 | 600 | 15,60 |
17.10.24 15:49:23 | 200 | 15,60 |
17.10.24 15:49:23 | 400 | 15,60 |
17.10.24 15:49:23 | 200 | 15,60 |
17.10.24 15:49:23 | 474 | 15,60 |
17.10.24 15:49:23 | 126 | 15,60 |
17.10.24 15:49:22 | 100 | 15,59 |
17.10.24 15:49:22 | 100 | 15,59 |
17.10.24 15:49:22 | 200 | 15,59 |
17.10.24 15:49:22 | 600 | 15,59 |
17.10.24 15:49:22 | 100 | 15,59 |
17.10.24 15:49:20 | 100 | 15,60 |