Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:17 | 100 | 15,51 |
17.10.24 17:00:17 | 100 | 15,51 |
17.10.24 17:00:16 | 100 | 15,51 |
17.10.24 17:00:16 | 100 | 15,51 |
17.10.24 17:00:16 | 600 | 15,51 |
17.10.24 17:00:16 | 200 | 15,51 |
17.10.24 17:00:15 | 200 | 15,51 |
17.10.24 17:00:15 | 800 | 15,51 |
17.10.24 17:00:15 | 100 | 15,51 |
17.10.24 17:00:15 | 100 | 15,51 |
17.10.24 17:00:15 | 100 | 15,51 |
17.10.24 16:59:52 | 485 | 15,50 |
17.10.24 16:59:34 | 100 | 15,51 |
17.10.24 16:58:48 | 200 | 15,51 |
17.10.24 16:58:48 | 200 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:48 | 100 | 15,50 |
17.10.24 16:58:48 | 100 | 15,50 |
17.10.24 16:58:47 | 800 | 15,50 |
17.10.24 16:58:46 | 200 | 15,50 |
17.10.24 16:58:46 | 100 | 15,50 |
17.10.24 16:58:46 | 275 | 15,50 |
17.10.24 16:58:46 | 200 | 15,50 |
17.10.24 16:58:02 | 376 | 15,51 |
17.10.24 16:58:02 | 500 | 15,51 |
17.10.24 16:57:53 | 500 | 15,50 |
17.10.24 16:57:26 | 100 | 15,51 |
17.10.24 16:57:04 | 146 | 15,52 |
17.10.24 16:57:04 | 154 | 15,52 |
17.10.24 16:57:04 | 100 | 15,52 |
17.10.24 16:57:04 | 300 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:04 | 100 | 15,52 |
17.10.24 16:57:02 | 600 | 15,53 |
17.10.24 16:57:02 | 200 | 15,53 |
17.10.24 16:56:54 | 200 | 15,54 |
17.10.24 16:56:54 | 338 | 15,54 |
17.10.24 16:56:54 | 200 | 15,54 |
17.10.24 16:56:51 | 114 | 15,55 |
17.10.24 16:56:12 | 300 | 15,55 |
17.10.24 16:56:12 | 1,40 Tsd. | 15,54 |
17.10.24 16:56:12 | 100 | 15,54 |
17.10.24 16:56:12 | 100 | 15,54 |
17.10.24 16:56:12 | 100 | 15,54 |
17.10.24 16:56:12 | 300 | 15,54 |
17.10.24 16:56:12 | 700 | 15,54 |
17.10.24 16:56:12 | 200 | 15,54 |