Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:15 | 424 | 15,57 |
17.10.24 17:41:15 | 100 | 15,57 |
17.10.24 17:41:15 | 200 | 15,57 |
17.10.24 17:41:08 | 200 | 15,57 |
17.10.24 17:41:08 | 200 | 15,57 |
17.10.24 17:41:08 | 514 | 15,57 |
17.10.24 17:38:50 | 200 | 15,56 |
17.10.24 17:37:48 | 200 | 15,55 |
17.10.24 17:37:48 | 100 | 15,55 |
17.10.24 17:37:20 | 195 | 15,55 |
17.10.24 17:37:08 | 200 | 15,55 |
17.10.24 17:36:57 | 200 | 15,55 |
17.10.24 17:36:44 | 100 | 15,56 |
17.10.24 17:36:44 | 200 | 15,56 |
17.10.24 17:36:44 | 600 | 15,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:44 | 200 | 15,56 |
17.10.24 17:36:37 | 100 | 15,57 |
17.10.24 17:36:37 | 200 | 15,57 |
17.10.24 17:36:37 | 100 | 15,57 |
17.10.24 17:36:37 | 100 | 15,57 |
17.10.24 17:36:37 | 100 | 15,57 |
17.10.24 17:36:28 | 110 | 15,57 |
17.10.24 17:35:50 | 200 | 15,56 |
17.10.24 17:35:37 | 200 | 15,56 |
17.10.24 17:34:36 | 600 | 15,55 |
17.10.24 17:34:36 | 600 | 15,55 |
17.10.24 17:34:09 | 102 | 15,54 |
17.10.24 17:34:09 | 198 | 15,54 |
17.10.24 17:34:09 | 200 | 15,54 |
17.10.24 17:33:44 | 280 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:44 | 200 | 15,54 |
17.10.24 17:33:10 | 100 | 15,54 |
17.10.24 17:33:10 | 600 | 15,54 |
17.10.24 17:33:10 | 100 | 15,54 |
17.10.24 17:33:10 | 200 | 15,54 |
17.10.24 17:33:10 | 400 | 15,54 |
17.10.24 17:33:10 | 200 | 15,54 |
17.10.24 17:33:10 | 600 | 15,54 |
17.10.24 17:33:10 | 600 | 15,54 |
17.10.24 17:33:07 | 200 | 15,52 |
17.10.24 17:33:07 | 100 | 15,52 |
17.10.24 17:33:07 | 100 | 15,52 |
17.10.24 17:33:07 | 100 | 15,52 |
17.10.24 17:33:07 | 163 | 15,52 |
17.10.24 17:33:07 | 600 | 15,52 |